Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLDIn the Money | $55.70In the Money | $56.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
STLDIn the Money | $50.60In the Money | $51.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLDIn the Money | $45.80In the Money | $46.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
STLDIn the Money | $40.60In the Money | $41.60In the Money | $56.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | STLDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLDIn the Money | $35.80In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
STLDIn the Money | $30.80In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
STLDIn the Money | $25.80In the Money | $26.60In the Money | $26.40In the Money | $4.30In the Money | 1In the Money | 1In the Money | STLDOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
STLDIn the Money | $21.00In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | STLDOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,510Out of the Money | |
STLDIn the Money | $16.40In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | STLDOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $-0.08Out of the Money | 1Out of the Money | 219Out of the Money | |
STLDIn the Money | $12.20In the Money | $13.10In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 96In the Money | STLDOut of the Money | $1.55Out of the Money | $1.80Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,442Out of the Money | |
STLDIn the Money | $8.70In the Money | $9.10In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 203In the Money | STLDOut of the Money | $2.70Out of the Money | $3.10Out of the Money | $2.80Out of the Money | $-0.20Out of the Money | 1Out of the Money | 333Out of the Money | |
STLDUnderlying issue's last price | $5.70Underlying issue's last price | $5.90Underlying issue's last price | $5.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 385Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | STLDUnderlying issue's last price | $4.70Underlying issue's last price | $5.00Underlying issue's last price | $5.00Underlying issue's last price | $-0.10Underlying issue's last price | 10Underlying issue's last price | 475Underlying issue's last price |
STLDOut of the Money | $3.40Out of the Money | $3.70Out of the Money | $3.50Out of the Money | $0.00Out of the Money | 15Out of the Money | 357Out of the Money | STLDIn the Money | $7.20In the Money | $7.70In the Money | $7.81In the Money | $0.00In the Money | ---In the Money | 386In the Money | |
STLDOut of the Money | $1.85Out of the Money | $2.05Out of the Money | $2.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | STLDIn the Money | $10.60In the Money | $11.60In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 637In the Money | |
STLDOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 475Out of the Money | STLDIn the Money | $14.70In the Money | $15.30In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
STLDOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | 3Out of the Money | 402Out of the Money | STLDIn the Money | $19.20In the Money | $20.00In the Money | $4.92In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
STLDOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | STLDIn the Money | $24.20In the Money | $25.00In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
STLDOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | STLDIn the Money | $29.10In the Money | $29.70In the Money | $29.50In the Money | $0.00In the Money | 1In the Money | 2In the Money | |
STLDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $3.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | STLDIn the Money | $34.00In the Money | $34.60In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | STLDIn the Money | $39.00In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | STLDIn the Money | $44.00In the Money | $44.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | STLDIn the Money | $48.80In the Money | $49.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | STLDIn the Money | $53.80In the Money | $54.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | STLDIn the Money | $58.90In the Money | $59.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | STLDIn the Money | $63.80In the Money | $64.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,066Out of the Money | STLDIn the Money | $68.90In the Money | $69.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |