Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLDIn the Money | $82.30In the Money | $85.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLDIn the Money | $77.60In the Money | $81.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLDIn the Money | $72.20In the Money | $76.20In the Money | $53.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | STLDOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
STLDIn the Money | $67.20In the Money | $71.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
STLDIn the Money | $62.60In the Money | $66.20In the Money | $45.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | STLDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $1.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
STLDIn the Money | $57.40In the Money | $61.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
STLDIn the Money | $52.30In the Money | $56.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
STLDIn the Money | $47.20In the Money | $51.00In the Money | $42.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | STLDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
STLDIn the Money | $42.50In the Money | $46.00In the Money | $55.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | STLDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
STLDIn the Money | $37.30In the Money | $41.40In the Money | $17.91In the Money | $0.00In the Money | ---In the Money | 16In the Money | STLDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
STLDIn the Money | $32.70In the Money | $36.40In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | STLDOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $-0.11Out of the Money | 38Out of the Money | 629Out of the Money | |
STLDIn the Money | $28.20In the Money | $31.20In the Money | $29.94In the Money | $0.00In the Money | ---In the Money | 776In the Money | STLDOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 8Out of the Money | 532Out of the Money | |
STLDIn the Money | $24.40In the Money | $25.30In the Money | $39.30In the Money | $0.00In the Money | ---In the Money | 125In the Money | STLDOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.09Out of the Money | 34Out of the Money | 464Out of the Money | |
STLDIn the Money | $19.60In the Money | $21.30In the Money | $20.19In the Money | $-3.81In the Money | 9In the Money | 192In the Money | STLDOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.05Out of the Money | 20Out of the Money | 332Out of the Money | |
STLDIn the Money | $15.10In the Money | $16.00In the Money | $15.20In the Money | $-2.48In the Money | 10In the Money | 712In the Money | STLDOut of the Money | $0.85Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $0.21Out of the Money | 143Out of the Money | 684Out of the Money | |
STLDIn the Money | $11.00In the Money | $11.60In the Money | $11.00In the Money | $-2.62In the Money | 10In the Money | 228In the Money | STLDOut of the Money | $1.50Out of the Money | $1.70Out of the Money | $1.62Out of the Money | $0.46Out of the Money | 63Out of the Money | 2,611Out of the Money | |
STLDUnderlying issue's last price | $7.30Underlying issue's last price | $7.80Underlying issue's last price | $7.20Underlying issue's last price | $-3.61Underlying issue's last price | 16Underlying issue's last price | 341Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | STLDUnderlying issue's last price | $2.80Underlying issue's last price | $3.10Underlying issue's last price | $3.10Underlying issue's last price | $1.00Underlying issue's last price | 570Underlying issue's last price | 177Underlying issue's last price |
STLDNear the Money | $4.50Near the Money | $4.80Near the Money | $4.60Near the Money | $-2.00Near the Money | 43Near the Money | 417Near the Money | STLDIn the Money | $4.90In the Money | $5.10In the Money | $5.16In the Money | $1.48In the Money | 296In the Money | 2,303In the Money | |
STLDOut of the Money | $2.45Out of the Money | $2.75Out of the Money | $2.58Out of the Money | $-1.82Out of the Money | 53Out of the Money | 258Out of the Money | STLDIn the Money | $7.80In the Money | $8.30In the Money | $8.10In the Money | $2.00In the Money | 42In the Money | 259In the Money | |
STLDOut of the Money | $1.35Out of the Money | $1.45Out of the Money | $1.41Out of the Money | $-0.99Out of the Money | 199Out of the Money | 458Out of the Money | STLDIn the Money | $10.00In the Money | $12.20In the Money | $11.60In the Money | $2.80In the Money | 10In the Money | 232In the Money | |
STLDOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $-0.64Out of the Money | 290Out of the Money | 513Out of the Money | STLDIn the Money | $15.40In the Money | $18.20In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
STLDOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.35Out of the Money | 97Out of the Money | 864Out of the Money | STLDIn the Money | $19.30In the Money | $23.00In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
STLDOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.16Out of the Money | $-0.14Out of the Money | 3Out of the Money | 271Out of the Money | STLDIn the Money | $24.00In the Money | $28.00In the Money | $21.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STLDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.27Out of the Money | 4Out of the Money | 66Out of the Money | STLDIn the Money | $29.30In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | STLDIn the Money | $34.00In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | STLDIn the Money | $39.00In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | STLDIn the Money | $44.00In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLDIn the Money | $49.80In the Money | $53.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLDIn the Money | $54.10In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | STLDIn the Money | $59.00In the Money | $62.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |