• LAST PRICE
    123.3450
  • TODAY'S CHANGE (%)
    Trending Down-4.8350 (-3.7720%)
  • Bid / Lots
    123.3400/ 2
  • Ask / Lots
    123.4800/ 1
  • Open / Previous Close
    127.6300 / 128.1800
  • Day Range
    Low 123.2600
    High 128.1700
  • 52 Week Range
    Low 56.8600
    High 132.5000
  • Volume
    734,794
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
STLDIn the Money
$88.00In the Money
$88.80In the Money
$64.80In the Money
$0.00In the Money
---In the Money
2In the Money
STLDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
STLDIn the Money
$83.00In the Money
$83.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
929Out of the Money
STLDIn the Money
$78.00In the Money
$78.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
STLDIn the Money
$73.10In the Money
$73.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
STLDIn the Money
$68.10In the Money
$68.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
1,609Out of the Money
STLDIn the Money
$63.10In the Money
$63.90In the Money
$50.10In the Money
$0.00In the Money
---In the Money
1In the Money
STLDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
STLDIn the Money
$58.20In the Money
$58.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
2In the Money
STLDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
STLDIn the Money
$53.10In the Money
$53.90In the Money
$42.58In the Money
$0.00In the Money
---In the Money
3In the Money
STLDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
198Out of the Money
STLDIn the Money
$48.30In the Money
$48.90In the Money
$44.75In the Money
$0.00In the Money
---In the Money
12In the Money
STLDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
2Out of the Money
633Out of the Money
STLDIn the Money
$43.10In the Money
$43.90In the Money
$44.51In the Money
$0.00In the Money
---In the Money
44In the Money
STLDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
323Out of the Money
STLDIn the Money
$38.20In the Money
$38.90In the Money
$36.35In the Money
$0.00In the Money
---In the Money
80In the Money
STLDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
301Out of the Money
STLDIn the Money
$33.40In the Money
$33.90In the Money
$38.20In the Money
$0.00In the Money
---In the Money
169In the Money
STLDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
2Out of the Money
163Out of the Money
STLDIn the Money
$28.40In the Money
$28.90In the Money
$30.32In the Money
$-2.93In the Money
20In the Money
148In the Money
STLDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.01Out of the Money
15Out of the Money
531Out of the Money
STLDIn the Money
$23.30In the Money
$24.10In the Money
$26.45In the Money
$-2.35In the Money
1In the Money
265In the Money
STLDOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.16Out of the Money
$0.11Out of the Money
1Out of the Money
2,380Out of the Money
STLDIn the Money
$18.50In the Money
$19.10In the Money
$19.61In the Money
$-4.24In the Money
3In the Money
419In the Money
STLDOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
1,274Out of the Money
STLDIn the Money
$13.80In the Money
$14.30In the Money
$14.75In the Money
$-4.25In the Money
1In the Money
382In the Money
STLDOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.39Out of the Money
$0.18Out of the Money
5Out of the Money
1,018Out of the Money
STLDIn the Money
$9.30In the Money
$9.80In the Money
$10.22In the Money
$-4.37In the Money
4In the Money
514In the Money
STLDOut of the Money
$0.85Out of the Money
$1.00Out of the Money
$0.95Out of the Money
$0.45Out of the Money
31Out of the Money
1,093Out of the Money
STLDUnderlying issue's last price
$5.50Underlying issue's last price
$5.90Underlying issue's last price
$6.00Underlying issue's last price
$-4.17Underlying issue's last price
7Underlying issue's last price
905Underlying issue's last price
Filter Table By Strike Price of$120.00Underlying issue's last price
STLDUnderlying issue's last price
$1.95Underlying issue's last price
$2.10Underlying issue's last price
$2.05Underlying issue's last price
$1.05Underlying issue's last price
504Underlying issue's last price
806Underlying issue's last price
STLDNear the Money
$2.75Near the Money
$2.95Near the Money
$3.00Near the Money
$-2.90Near the Money
96Near the Money
747Near the Money
STLDIn the Money
$4.10In the Money
$4.40In the Money
$4.00In the Money
$1.95In the Money
20In the Money
70In the Money
STLDOut of the Money
$1.05Out of the Money
$1.30Out of the Money
$1.21Out of the Money
$-1.79Out of the Money
35Out of the Money
669Out of the Money
STLDIn the Money
$7.30In the Money
$7.90In the Money
$4.50In the Money
$0.00In the Money
---In the Money
72In the Money
STLDOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.45Out of the Money
$-0.90Out of the Money
79Out of the Money
164Out of the Money
STLDIn the Money
$11.50In the Money
$12.30In the Money
$11.45In the Money
$4.05In the Money
5In the Money
5In the Money
STLDOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$-0.27Out of the Money
7Out of the Money
12Out of the Money
STLDIn the Money
$16.30In the Money
$16.90In the Money
$16.10In the Money
$0.00In the Money
---In the Money
1In the Money
STLDOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
STLDIn the Money
$21.20In the Money
$22.00In the Money
$34.70In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
STLDIn the Money
$26.20In the Money
$26.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
STLDIn the Money
$31.20In the Money
$32.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
STLDIn the Money
$36.20In the Money
$36.80In the Money
$62.00In the Money
$0.00In the Money
---In the Money
---In the Money