Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLDIn the Money | $87.70In the Money | $88.30In the Money | $64.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | STLDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
STLDIn the Money | $82.70In the Money | $83.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 929Out of the Money | |
STLDIn the Money | $77.70In the Money | $78.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
STLDIn the Money | $72.80In the Money | $73.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
STLDIn the Money | $67.80In the Money | $68.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,609Out of the Money | |
STLDIn the Money | $62.90In the Money | $63.30In the Money | $50.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | STLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
STLDIn the Money | $57.80In the Money | $58.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | STLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
STLDIn the Money | $52.90In the Money | $53.30In the Money | $42.58In the Money | $0.00In the Money | ---In the Money | 3In the Money | STLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
STLDIn the Money | $47.90In the Money | $48.30In the Money | $44.75In the Money | $0.00In the Money | ---In the Money | 12In the Money | STLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 42Out of the Money | 633Out of the Money | |
STLDIn the Money | $42.90In the Money | $43.40In the Money | $44.51In the Money | $0.00In the Money | ---In the Money | 44In the Money | STLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | |
STLDIn the Money | $38.00In the Money | $38.30In the Money | $36.35In the Money | $0.00In the Money | ---In the Money | 80In the Money | STLDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | |
STLDIn the Money | $32.90In the Money | $33.30In the Money | $38.20In the Money | $0.00In the Money | ---In the Money | 169In the Money | STLDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 163Out of the Money | |
STLDIn the Money | $28.00In the Money | $28.30In the Money | $30.32In the Money | $-2.93In the Money | 20In the Money | 148In the Money | STLDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 15Out of the Money | 531Out of the Money | |
STLDIn the Money | $23.10In the Money | $23.40In the Money | $22.95In the Money | $-5.85In the Money | 3In the Money | 265In the Money | STLDOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.11Out of the Money | 1Out of the Money | 2,380Out of the Money | |
STLDIn the Money | $18.10In the Money | $18.60In the Money | $19.61In the Money | $-4.24In the Money | 3In the Money | 419In the Money | STLDOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,274Out of the Money | |
STLDIn the Money | $13.30In the Money | $13.90In the Money | $14.75In the Money | $-4.25In the Money | 1In the Money | 382In the Money | STLDOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.39Out of the Money | $0.18Out of the Money | 5Out of the Money | 1,018Out of the Money | |
STLDIn the Money | $8.90In the Money | $9.40In the Money | $9.00In the Money | $-5.59In the Money | 6In the Money | 514In the Money | STLDOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $0.55Out of the Money | 47Out of the Money | 1,093Out of the Money | |
STLDUnderlying issue's last price | $5.20Underlying issue's last price | $5.50Underlying issue's last price | $5.15Underlying issue's last price | $-5.02Underlying issue's last price | 10Underlying issue's last price | 905Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | STLDUnderlying issue's last price | $2.10Underlying issue's last price | $2.30Underlying issue's last price | $2.25Underlying issue's last price | $1.25Underlying issue's last price | 691Underlying issue's last price | 806Underlying issue's last price |
STLDNear the Money | $2.45Near the Money | $2.75Near the Money | $2.59Near the Money | $-3.31Near the Money | 100Near the Money | 747Near the Money | STLDIn the Money | $4.30In the Money | $4.60In the Money | $4.50In the Money | $2.45In the Money | 30In the Money | 70In the Money | |
STLDOut of the Money | $0.90Out of the Money | $1.15Out of the Money | $1.05Out of the Money | $-1.95Out of the Money | 38Out of the Money | 669Out of the Money | STLDIn the Money | $7.70In the Money | $8.10In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
STLDOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.95Out of the Money | 80Out of the Money | 164Out of the Money | STLDIn the Money | $12.00In the Money | $12.60In the Money | $12.10In the Money | $4.70In the Money | 6In the Money | 5In the Money | |
STLDOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.27Out of the Money | 7Out of the Money | 12Out of the Money | STLDIn the Money | $16.80In the Money | $17.50In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STLDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | STLDIn the Money | $21.70In the Money | $22.50In the Money | $34.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | STLDIn the Money | $26.70In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | STLDIn the Money | $31.70In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | STLDIn the Money | $36.80In the Money | $37.20In the Money | $62.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |