• LAST PRICE
    148.2300
  • TODAY'S CHANGE (%)
    Trending Up1.2400 (0.8436%)
  • Bid / Lots
    141.9800/ 5
  • Ask / Lots
    149.4900/ 1
  • Open / Previous Close
    147.3900 / 146.9900
  • Day Range
    Low 146.6300
    High 148.7400
  • 52 Week Range
    Low 90.5490
    High 148.7400
  • Volume
    956,753
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
STLDIn the Money
$81.70In the Money
$85.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STLDIn the Money
$76.50In the Money
$80.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STLDIn the Money
$71.60In the Money
$75.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STLDIn the Money
$66.70In the Money
$70.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STLDIn the Money
$61.80In the Money
$65.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STLDIn the Money
$56.60In the Money
$60.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
STLDIn the Money
$51.60In the Money
$55.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
STLDIn the Money
$46.60In the Money
$50.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
STLDIn the Money
$41.80In the Money
$45.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
STLDIn the Money
$37.20In the Money
$40.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.08Out of the Money
$-0.10Out of the Money
1Out of the Money
52Out of the Money
STLDIn the Money
$31.90In the Money
$35.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
STLDIn the Money
$27.50In the Money
$29.50In the Money
$20.52In the Money
$0.00In the Money
---In the Money
38In the Money
STLDOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
210Out of the Money
STLDIn the Money
$23.00In the Money
$24.30In the Money
$23.00In the Money
$2.70In the Money
5In the Money
84In the Money
STLDOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$-0.10Out of the Money
1Out of the Money
313Out of the Money
STLDIn the Money
$17.50In the Money
$19.30In the Money
$17.46In the Money
$0.00In the Money
---In the Money
397In the Money
STLDOut of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.25Out of the Money
$-0.08Out of the Money
27Out of the Money
380Out of the Money
STLDIn the Money
$13.10In the Money
$14.60In the Money
$14.35In the Money
$3.22In the Money
1In the Money
272In the Money
STLDOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.58Out of the Money
$-0.09Out of the Money
163Out of the Money
299Out of the Money
STLDIn the Money
$9.50In the Money
$10.10In the Money
$9.90In the Money
$1.09In the Money
10In the Money
400In the Money
STLDOut of the Money
$1.00Out of the Money
$1.15Out of the Money
$1.10Out of the Money
$-0.32Out of the Money
173Out of the Money
380Out of the Money
STLDUnderlying issue's last price
$5.90Underlying issue's last price
$6.20Underlying issue's last price
$6.00Underlying issue's last price
$0.65Underlying issue's last price
16Underlying issue's last price
421Underlying issue's last price
Filter Table By Strike Price of$145.00Underlying issue's last price
STLDUnderlying issue's last price
$2.20Underlying issue's last price
$2.45Underlying issue's last price
$2.75Underlying issue's last price
$-0.35Underlying issue's last price
6Underlying issue's last price
462Underlying issue's last price
STLDNear the Money
$3.10Near the Money
$3.40Near the Money
$3.30Near the Money
$0.45Near the Money
356Near the Money
376Near the Money
STLDIn the Money
$4.40In the Money
$4.70In the Money
$4.60In the Money
$-1.86In the Money
9In the Money
4In the Money
STLDOut of the Money
$1.40Out of the Money
$1.55Out of the Money
$1.55Out of the Money
$0.25Out of the Money
24Out of the Money
133Out of the Money
STLDIn the Money
$7.60In the Money
$9.60In the Money
$8.60In the Money
$-0.40In the Money
87In the Money
1In the Money
STLDOut of the Money
$0.55Out of the Money
$0.65Out of the Money
$0.60Out of the Money
$0.15Out of the Money
8Out of the Money
60Out of the Money
STLDIn the Money
$11.80In the Money
$12.70In the Money
$12.00In the Money
$12.00In the Money
1In the Money
---In the Money
STLDOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
STLDIn the Money
$16.30In the Money
$18.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
STLDIn the Money
$21.00In the Money
$22.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STLDIn the Money
$25.00In the Money
$28.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STLDIn the Money
$29.60In the Money
$33.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STLDIn the Money
$34.90In the Money
$38.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money