Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLDIn the Money | $77.50In the Money | $81.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLDIn the Money | $72.70In the Money | $75.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLDIn the Money | $67.70In the Money | $70.90In the Money | $53.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | STLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
STLDIn the Money | $62.60In the Money | $66.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
STLDIn the Money | $57.60In the Money | $60.50In the Money | $45.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | STLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $1.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
STLDIn the Money | $52.60In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
STLDIn the Money | $48.20In the Money | $51.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
STLDIn the Money | $42.60In the Money | $45.30In the Money | $42.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | STLDOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
STLDIn the Money | $37.70In the Money | $41.30In the Money | $55.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | STLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
STLDIn the Money | $33.20In the Money | $36.00In the Money | $17.91In the Money | $0.00In the Money | ---In the Money | 16In the Money | STLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
STLDIn the Money | $29.00In the Money | $30.60In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | STLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 3Out of the Money | 637Out of the Money | |
STLDIn the Money | $24.40In the Money | $25.10In the Money | $29.94In the Money | $0.00In the Money | ---In the Money | 776In the Money | STLDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 3Out of the Money | 533Out of the Money | |
STLDIn the Money | $19.50In the Money | $20.80In the Money | $39.30In the Money | $0.00In the Money | ---In the Money | 125In the Money | STLDOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.09Out of the Money | 19Out of the Money | 495Out of the Money | |
STLDIn the Money | $14.70In the Money | $15.40In the Money | $15.99In the Money | $-4.20In the Money | 8In the Money | 195In the Money | STLDOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $0.06Out of the Money | 20Out of the Money | 339Out of the Money | |
STLDIn the Money | $10.40In the Money | $10.90In the Money | $24.35In the Money | $9.15In the Money | 10In the Money | 722In the Money | STLDOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.02Out of the Money | $0.17Out of the Money | 28Out of the Money | 794Out of the Money | |
STLDUnderlying issue's last price | $6.50Underlying issue's last price | $6.80Underlying issue's last price | $7.74Underlying issue's last price | $-3.26Underlying issue's last price | 16Underlying issue's last price | 228Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | STLDUnderlying issue's last price | $2.00Underlying issue's last price | $2.20Underlying issue's last price | $2.15Underlying issue's last price | $0.53Underlying issue's last price | 166Underlying issue's last price | 2,615Underlying issue's last price |
STLDNear the Money | $3.60Near the Money | $3.90Near the Money | $4.00Near the Money | $-3.20Near the Money | 20Near the Money | 329Near the Money | STLDIn the Money | $4.00In the Money | $4.30In the Money | $4.20In the Money | $1.10In the Money | 245In the Money | 589In the Money | |
STLDOut of the Money | $1.75Out of the Money | $1.90Out of the Money | $2.10Out of the Money | $-2.50Out of the Money | 46Out of the Money | 411Out of the Money | STLDIn the Money | $7.10In the Money | $7.50In the Money | $7.40In the Money | $2.24In the Money | 152In the Money | 2,399In the Money | |
STLDOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.80Out of the Money | $-1.78Out of the Money | 76Out of the Money | 289Out of the Money | STLDIn the Money | $11.10In the Money | $11.50In the Money | $9.00In the Money | $0.90In the Money | 37In the Money | 271In the Money | |
STLDOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.34Out of the Money | $-1.07Out of the Money | 36Out of the Money | 591Out of the Money | STLDIn the Money | $15.40In the Money | $16.50In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 228In the Money | |
STLDOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.50Out of the Money | 160Out of the Money | 752Out of the Money | STLDIn the Money | $20.40In the Money | $21.00In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
STLDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.25Out of the Money | 11Out of the Money | 897Out of the Money | STLDIn the Money | $24.60In the Money | $27.60In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
STLDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 17Out of the Money | 272Out of the Money | STLDIn the Money | $30.00In the Money | $32.60In the Money | $21.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STLDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.45Out of the Money | 11Out of the Money | 70Out of the Money | STLDIn the Money | $34.50In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | STLDIn the Money | $39.80In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | STLDIn the Money | $44.40In the Money | $47.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | STLDIn the Money | $49.40In the Money | $52.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLDIn the Money | $54.90In the Money | $57.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLDIn the Money | $60.00In the Money | $62.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | STLDIn the Money | $64.70In the Money | $67.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |