• LAST PRICE
    125.3481
  • TODAY'S CHANGE (%)
    Trending Up0.0281 (0.0224%)
  • Bid / Lots
    125.2900/ 3
  • Ask / Lots
    125.4500/ 2
  • Open / Previous Close
    125.3100 / 125.3200
  • Day Range
    Low 124.5700
    High 125.7200
  • 52 Week Range
    Low 56.5000
    High 126.0500
  • Volume
    146,805
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 19, 2024)

  • Put Options (expires Friday January 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
STLDIn the Money
$94.50In the Money
$96.30In the Money
$71.06In the Money
$0.00In the Money
---In the Money
24In the Money
STLDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
STLDIn the Money
$89.80In the Money
$91.80In the Money
$37.20In the Money
$0.00In the Money
---In the Money
5In the Money
STLDOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
STLDIn the Money
$85.30In the Money
$86.70In the Money
$41.38In the Money
$0.00In the Money
---In the Money
30In the Money
STLDOut of the Money
$0.15Out of the Money
$0.50Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
STLDIn the Money
$80.80In the Money
$82.10In the Money
$77.40In the Money
$0.00In the Money
---In the Money
43In the Money
STLDOut of the Money
$0.25Out of the Money
$0.55Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
STLDIn the Money
$76.00In the Money
$77.60In the Money
$68.40In the Money
$0.00In the Money
---In the Money
67In the Money
STLDOut of the Money
$0.40Out of the Money
$0.85Out of the Money
$0.74Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
STLDIn the Money
$71.50In the Money
$73.10In the Money
$59.00In the Money
$0.00In the Money
---In the Money
72In the Money
STLDOut of the Money
$0.55Out of the Money
$1.10Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
STLDIn the Money
$67.10In the Money
$68.80In the Money
$54.20In the Money
$0.00In the Money
---In the Money
236In the Money
STLDOut of the Money
$0.75Out of the Money
$1.40Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
233Out of the Money
STLDIn the Money
$62.60In the Money
$64.20In the Money
$59.00In the Money
$0.00In the Money
---In the Money
75In the Money
STLDOut of the Money
$1.05Out of the Money
$1.80Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
297Out of the Money
STLDIn the Money
$58.20In the Money
$59.50In the Money
$47.30In the Money
$0.00In the Money
---In the Money
38In the Money
STLDOut of the Money
$1.65Out of the Money
$1.95Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
STLDIn the Money
$53.80In the Money
$55.30In the Money
$45.21In the Money
$0.00In the Money
---In the Money
43In the Money
STLDOut of the Money
$2.15Out of the Money
$2.45Out of the Money
$2.70Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
STLDIn the Money
$49.70In the Money
$50.90In the Money
$50.40In the Money
$9.10In the Money
1In the Money
548In the Money
STLDOut of the Money
$2.70Out of the Money
$3.20Out of the Money
$3.37Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
STLDIn the Money
$45.70In the Money
$47.00In the Money
$40.50In the Money
$0.00In the Money
---In the Money
218In the Money
STLDOut of the Money
$3.50Out of the Money
$3.90Out of the Money
$4.30Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
STLDIn the Money
$41.60In the Money
$43.00In the Money
$35.04In the Money
$0.00In the Money
---In the Money
263In the Money
STLDOut of the Money
$4.30Out of the Money
$4.70Out of the Money
$4.62Out of the Money
$0.00Out of the Money
---Out of the Money
172Out of the Money
STLDIn the Money
$38.20In the Money
$39.30In the Money
$33.00In the Money
$0.00In the Money
---In the Money
215In the Money
STLDOut of the Money
$5.40Out of the Money
$5.80Out of the Money
$5.60Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
STLDIn the Money
$34.60In the Money
$35.70In the Money
$30.30In the Money
$0.00In the Money
---In the Money
2,073In the Money
STLDOut of the Money
$6.60Out of the Money
$7.20Out of the Money
$6.90Out of the Money
$0.00Out of the Money
---Out of the Money
226Out of the Money
STLDIn the Money
$31.30In the Money
$32.30In the Money
$20.97In the Money
$0.00In the Money
---In the Money
512In the Money
STLDOut of the Money
$8.00Out of the Money
$8.70Out of the Money
$8.20Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
STLDIn the Money
$28.20In the Money
$29.10In the Money
$25.70In the Money
$0.00In the Money
---In the Money
48In the Money
STLDOut of the Money
$9.60Out of the Money
$10.20Out of the Money
$10.00Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
STLDIn the Money
$25.20In the Money
$26.10In the Money
$24.50In the Money
$0.00In the Money
---In the Money
85In the Money
STLDOut of the Money
$11.40Out of the Money
$12.10Out of the Money
$11.50Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
STLDIn the Money
$22.40In the Money
$23.30In the Money
$19.40In the Money
$0.00In the Money
---In the Money
405In the Money
STLDOut of the Money
$13.30Out of the Money
$14.20Out of the Money
$15.80Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
STLDUnderlying issue's last price
$20.00Underlying issue's last price
$20.60Underlying issue's last price
$16.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
58Underlying issue's last price
Filter Table By Strike Price of$125.00Underlying issue's last price
STLDUnderlying issue's last price
$15.70Underlying issue's last price
$16.30Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
STLDOut of the Money
$17.50Out of the Money
$18.40Out of the Money
$18.20Out of the Money
$0.00Out of the Money
---Out of the Money
1,069Out of the Money
STLDIn the Money
$18.20In the Money
$18.90In the Money
$20.90In the Money
$0.00In the Money
---In the Money
5In the Money
STLDOut of the Money
$15.30Out of the Money
$16.20Out of the Money
$12.70Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
STLDIn the Money
$20.80In the Money
$21.80In the Money
$24.10In the Money
$0.00In the Money
---In the Money
7In the Money
STLDOut of the Money
$13.50Out of the Money
$14.30Out of the Money
$11.90Out of the Money
$0.00Out of the Money
---Out of the Money
267Out of the Money
STLDIn the Money
$23.80In the Money
$24.70In the Money
$28.00In the Money
$0.00In the Money
---In the Money
15In the Money
STLDOut of the Money
$11.80Out of the Money
$12.50Out of the Money
$7.28Out of the Money
$0.00Out of the Money
---Out of the Money
269Out of the Money
STLDIn the Money
$27.00In the Money
$28.20In the Money
$31.40In the Money
$0.00In the Money
---In the Money
2In the Money
STLDOut of the Money
$10.20Out of the Money
$10.90Out of the Money
$10.90Out of the Money
$2.60Out of the Money
1Out of the Money
337Out of the Money
STLDIn the Money
$30.60In the Money
$31.30In the Money
$35.10In the Money
$0.00In the Money
---In the Money
11In the Money
STLDOut of the Money
$8.90Out of the Money
$9.40Out of the Money
$7.42Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
STLDIn the Money
$34.00In the Money
$35.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
$7.60Out of the Money
$8.30Out of the Money
$6.92Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
STLDIn the Money
$37.80In the Money
$39.00In the Money
$41.05In the Money
$0.00In the Money
---In the Money
2In the Money
STLDOut of the Money
$6.60Out of the Money
$7.20Out of the Money
$5.52Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
STLDIn the Money
$42.00In the Money
$43.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
$5.60Out of the Money
$6.20Out of the Money
$5.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
STLDIn the Money
$46.10In the Money
$47.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
$4.90Out of the Money
$5.40Out of the Money
$4.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
STLDIn the Money
$50.30In the Money
$51.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money