Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLDIn the Money | $94.50In the Money | $96.30In the Money | $71.06In the Money | $0.00In the Money | ---In the Money | 24In the Money | STLDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
STLDIn the Money | $89.80In the Money | $91.80In the Money | $37.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | STLDOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
STLDIn the Money | $85.30In the Money | $86.70In the Money | $41.38In the Money | $0.00In the Money | ---In the Money | 30In the Money | STLDOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
STLDIn the Money | $80.80In the Money | $82.10In the Money | $77.40In the Money | $0.00In the Money | ---In the Money | 43In the Money | STLDOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
STLDIn the Money | $76.00In the Money | $77.60In the Money | $68.40In the Money | $0.00In the Money | ---In the Money | 67In the Money | STLDOut of the Money | $0.40Out of the Money | $0.85Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
STLDIn the Money | $71.50In the Money | $73.10In the Money | $59.00In the Money | $0.00In the Money | ---In the Money | 72In the Money | STLDOut of the Money | $0.55Out of the Money | $1.10Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
STLDIn the Money | $67.10In the Money | $68.80In the Money | $54.20In the Money | $0.00In the Money | ---In the Money | 236In the Money | STLDOut of the Money | $0.75Out of the Money | $1.40Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
STLDIn the Money | $62.60In the Money | $64.20In the Money | $59.00In the Money | $0.00In the Money | ---In the Money | 75In the Money | STLDOut of the Money | $1.05Out of the Money | $1.80Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | |
STLDIn the Money | $58.20In the Money | $59.50In the Money | $47.30In the Money | $0.00In the Money | ---In the Money | 38In the Money | STLDOut of the Money | $1.65Out of the Money | $1.95Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
STLDIn the Money | $53.80In the Money | $55.30In the Money | $45.21In the Money | $0.00In the Money | ---In the Money | 43In the Money | STLDOut of the Money | $2.15Out of the Money | $2.45Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
STLDIn the Money | $49.70In the Money | $50.90In the Money | $50.40In the Money | $9.10In the Money | 1In the Money | 548In the Money | STLDOut of the Money | $2.70Out of the Money | $3.20Out of the Money | $3.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
STLDIn the Money | $45.70In the Money | $47.00In the Money | $40.50In the Money | $0.00In the Money | ---In the Money | 218In the Money | STLDOut of the Money | $3.50Out of the Money | $3.90Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
STLDIn the Money | $41.60In the Money | $43.00In the Money | $35.04In the Money | $0.00In the Money | ---In the Money | 263In the Money | STLDOut of the Money | $4.30Out of the Money | $4.70Out of the Money | $4.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
STLDIn the Money | $38.20In the Money | $39.30In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | 215In the Money | STLDOut of the Money | $5.40Out of the Money | $5.80Out of the Money | $5.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
STLDIn the Money | $34.60In the Money | $35.70In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | 2,073In the Money | STLDOut of the Money | $6.60Out of the Money | $7.20Out of the Money | $6.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
STLDIn the Money | $31.30In the Money | $32.30In the Money | $20.97In the Money | $0.00In the Money | ---In the Money | 512In the Money | STLDOut of the Money | $8.00Out of the Money | $8.70Out of the Money | $8.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
STLDIn the Money | $28.20In the Money | $29.10In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | 48In the Money | STLDOut of the Money | $9.60Out of the Money | $10.20Out of the Money | $10.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
STLDIn the Money | $25.20In the Money | $26.10In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 85In the Money | STLDOut of the Money | $11.40Out of the Money | $12.10Out of the Money | $11.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
STLDIn the Money | $22.40In the Money | $23.30In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 405In the Money | STLDOut of the Money | $13.30Out of the Money | $14.20Out of the Money | $15.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
STLDUnderlying issue's last price | $20.00Underlying issue's last price | $20.60Underlying issue's last price | $16.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 58Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | STLDUnderlying issue's last price | $15.70Underlying issue's last price | $16.30Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
STLDOut of the Money | $17.50Out of the Money | $18.40Out of the Money | $18.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,069Out of the Money | STLDIn the Money | $18.20In the Money | $18.90In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
STLDOut of the Money | $15.30Out of the Money | $16.20Out of the Money | $12.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | STLDIn the Money | $20.80In the Money | $21.80In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
STLDOut of the Money | $13.50Out of the Money | $14.30Out of the Money | $11.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | STLDIn the Money | $23.80In the Money | $24.70In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
STLDOut of the Money | $11.80Out of the Money | $12.50Out of the Money | $7.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | STLDIn the Money | $27.00In the Money | $28.20In the Money | $31.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
STLDOut of the Money | $10.20Out of the Money | $10.90Out of the Money | $10.90Out of the Money | $2.60Out of the Money | 1Out of the Money | 337Out of the Money | STLDIn the Money | $30.60In the Money | $31.30In the Money | $35.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
STLDOut of the Money | $8.90Out of the Money | $9.40Out of the Money | $7.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | STLDIn the Money | $34.00In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $7.60Out of the Money | $8.30Out of the Money | $6.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | STLDIn the Money | $37.80In the Money | $39.00In the Money | $41.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
STLDOut of the Money | $6.60Out of the Money | $7.20Out of the Money | $5.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | STLDIn the Money | $42.00In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $5.60Out of the Money | $6.20Out of the Money | $5.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | STLDIn the Money | $46.10In the Money | $47.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $4.90Out of the Money | $5.40Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | STLDIn the Money | $50.30In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |