Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLDIn the Money | $111.50In the Money | $116.00In the Money | $71.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | STLDOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
STLDIn the Money | $106.50In the Money | $111.40In the Money | $71.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | STLDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
STLDIn the Money | $102.00In the Money | $106.50In the Money | $52.39In the Money | $0.00In the Money | ---In the Money | 3In the Money | STLDOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
STLDIn the Money | $97.00In the Money | $101.50In the Money | $67.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | STLDOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
STLDIn the Money | $92.10In the Money | $96.90In the Money | $57.40In the Money | $0.00In the Money | ---In the Money | 66In the Money | STLDOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
STLDIn the Money | $87.50In the Money | $91.30In the Money | $59.22In the Money | $0.00In the Money | ---In the Money | 33In the Money | STLDOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
STLDIn the Money | $82.90In the Money | $87.40In the Money | $52.27In the Money | $0.00In the Money | ---In the Money | 64In the Money | STLDOut of the Money | $0.15Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
STLDIn the Money | $78.00In the Money | $82.20In the Money | $53.12In the Money | $0.00In the Money | ---In the Money | 37In the Money | STLDOut of the Money | $0.25Out of the Money | $0.85Out of the Money | $1.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
STLDIn the Money | $73.50In the Money | $78.00In the Money | $49.27In the Money | $0.00In the Money | ---In the Money | 11In the Money | STLDOut of the Money | $0.50Out of the Money | $1.05Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
STLDIn the Money | $69.10In the Money | $73.50In the Money | $58.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | STLDOut of the Money | $0.50Out of the Money | $1.30Out of the Money | $1.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
STLDIn the Money | $64.40In the Money | $68.70In the Money | $41.99In the Money | $0.00In the Money | ---In the Money | 229In the Money | STLDOut of the Money | $0.70Out of the Money | $1.60Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
STLDIn the Money | $61.80In the Money | $62.60In the Money | $55.20In the Money | $0.00In the Money | ---In the Money | 106In the Money | STLDOut of the Money | $1.25Out of the Money | $1.55Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | |
STLDIn the Money | $57.30In the Money | $58.30In the Money | $57.80In the Money | $2.10In the Money | 2In the Money | 301In the Money | STLDOut of the Money | $1.65Out of the Money | $1.95Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
STLDIn the Money | $53.00In the Money | $53.90In the Money | $50.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | STLDOut of the Money | $2.10Out of the Money | $2.40Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
STLDIn the Money | $48.80In the Money | $49.60In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 261In the Money | STLDOut of the Money | $2.65Out of the Money | $3.00Out of the Money | $7.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
STLDIn the Money | $44.70In the Money | $45.40In the Money | $30.60In the Money | $0.00In the Money | ---In the Money | 144In the Money | STLDOut of the Money | $3.30Out of the Money | $3.60Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | |
STLDIn the Money | $39.20In the Money | $41.40In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | 479In the Money | STLDOut of the Money | $4.10Out of the Money | $4.40Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
STLDIn the Money | $35.40In the Money | $37.50In the Money | $33.90In the Money | $0.00In the Money | ---In the Money | 543In the Money | STLDOut of the Money | $5.10Out of the Money | $5.40Out of the Money | $6.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
STLDIn the Money | $31.30In the Money | $33.80In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | 295In the Money | STLDOut of the Money | $6.30Out of the Money | $6.60Out of the Money | $10.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
STLDIn the Money | $29.90In the Money | $30.30In the Money | $24.53In the Money | $0.00In the Money | ---In the Money | 488In the Money | STLDOut of the Money | $7.70Out of the Money | $8.90Out of the Money | $13.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
STLDIn the Money | $26.70In the Money | $27.10In the Money | $26.96In the Money | $0.91In the Money | 30In the Money | 542In the Money | STLDOut of the Money | $9.30Out of the Money | $10.80Out of the Money | $13.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
STLDIn the Money | $23.70In the Money | $24.10In the Money | $21.15In the Money | $0.00In the Money | ---In the Money | 352In the Money | STLDOut of the Money | $11.10Out of the Money | $13.20Out of the Money | $13.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
STLDUnderlying issue's last price | $20.90Underlying issue's last price | $21.30Underlying issue's last price | $19.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 230Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | STLDUnderlying issue's last price | $13.20Underlying issue's last price | $13.60Underlying issue's last price | $22.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
STLDNear the Money | $18.40Near the Money | $18.80Near the Money | $18.50Near the Money | $0.45Near the Money | 4Near the Money | 223Near the Money | STLDIn the Money | $15.60In the Money | $17.80In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
STLDOut of the Money | $16.10Out of the Money | $16.50Out of the Money | $14.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | STLDIn the Money | $18.10In the Money | $20.50In the Money | $50.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STLDOut of the Money | $14.00Out of the Money | $14.30Out of the Money | $11.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | STLDIn the Money | $20.90In the Money | $23.40In the Money | $39.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STLDOut of the Money | $10.10Out of the Money | $12.40Out of the Money | $11.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | STLDIn the Money | $24.00In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $8.50Out of the Money | $10.90Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | STLDIn the Money | $27.20In the Money | $29.90In the Money | $64.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $9.00Out of the Money | $9.40Out of the Money | $8.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | STLDIn the Money | $30.70In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $7.70Out of the Money | $8.10Out of the Money | $7.80Out of the Money | $3.05Out of the Money | 1Out of the Money | 15Out of the Money | STLDIn the Money | $34.50In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $6.60Out of the Money | $6.90Out of the Money | $6.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | STLDIn the Money | $38.60In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $5.60Out of the Money | $5.90Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | STLDIn the Money | $42.70In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $4.80Out of the Money | $5.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | STLDIn the Money | $47.10In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $4.00Out of the Money | $4.30Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | STLDIn the Money | $51.30In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $2.90Out of the Money | $3.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLDIn the Money | $59.70In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |