• LAST PRICE
    148.2300
  • TODAY'S CHANGE (%)
    Trending Up1.2400 (0.8436%)
  • Bid / Lots
    141.9800/ 5
  • Ask / Lots
    149.4900/ 1
  • Open / Previous Close
    147.3900 / 146.9900
  • Day Range
    Low 146.6300
    High 148.7400
  • 52 Week Range
    Low 90.5490
    High 148.7400
  • Volume
    956,755
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
STLDIn the Money
$111.50In the Money
$116.00In the Money
$71.80In the Money
$0.00In the Money
---In the Money
3In the Money
STLDOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
STLDIn the Money
$106.50In the Money
$111.40In the Money
$71.70In the Money
$0.00In the Money
---In the Money
2In the Money
STLDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
STLDIn the Money
$102.00In the Money
$106.50In the Money
$52.39In the Money
$0.00In the Money
---In the Money
3In the Money
STLDOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$1.26Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
STLDIn the Money
$97.00In the Money
$101.50In the Money
$67.50In the Money
$0.00In the Money
---In the Money
11In the Money
STLDOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
154Out of the Money
STLDIn the Money
$92.10In the Money
$96.90In the Money
$57.40In the Money
$0.00In the Money
---In the Money
66In the Money
STLDOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
STLDIn the Money
$87.50In the Money
$91.30In the Money
$59.22In the Money
$0.00In the Money
---In the Money
33In the Money
STLDOut of the Money
$0.05Out of the Money
$0.60Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
STLDIn the Money
$82.90In the Money
$87.40In the Money
$52.27In the Money
$0.00In the Money
---In the Money
64In the Money
STLDOut of the Money
$0.15Out of the Money
$0.70Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
STLDIn the Money
$78.00In the Money
$82.20In the Money
$53.12In the Money
$0.00In the Money
---In the Money
37In the Money
STLDOut of the Money
$0.25Out of the Money
$0.85Out of the Money
$1.51Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
STLDIn the Money
$73.50In the Money
$78.00In the Money
$49.27In the Money
$0.00In the Money
---In the Money
11In the Money
STLDOut of the Money
$0.50Out of the Money
$1.05Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
132Out of the Money
STLDIn the Money
$69.10In the Money
$73.50In the Money
$58.00In the Money
$0.00In the Money
---In the Money
16In the Money
STLDOut of the Money
$0.50Out of the Money
$1.30Out of the Money
$1.39Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
STLDIn the Money
$64.40In the Money
$68.70In the Money
$41.99In the Money
$0.00In the Money
---In the Money
229In the Money
STLDOut of the Money
$0.70Out of the Money
$1.60Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
STLDIn the Money
$61.80In the Money
$62.60In the Money
$55.20In the Money
$0.00In the Money
---In the Money
106In the Money
STLDOut of the Money
$1.25Out of the Money
$1.55Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
404Out of the Money
STLDIn the Money
$57.30In the Money
$58.30In the Money
$57.80In the Money
$2.10In the Money
2In the Money
301In the Money
STLDOut of the Money
$1.65Out of the Money
$1.95Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
STLDIn the Money
$53.00In the Money
$53.90In the Money
$50.00In the Money
$0.00In the Money
---In the Money
22In the Money
STLDOut of the Money
$2.10Out of the Money
$2.40Out of the Money
$3.40Out of the Money
$0.00Out of the Money
---Out of the Money
310Out of the Money
STLDIn the Money
$48.80In the Money
$49.60In the Money
$23.40In the Money
$0.00In the Money
---In the Money
261In the Money
STLDOut of the Money
$2.65Out of the Money
$3.00Out of the Money
$7.10Out of the Money
$0.00Out of the Money
---Out of the Money
157Out of the Money
STLDIn the Money
$44.70In the Money
$45.40In the Money
$30.60In the Money
$0.00In the Money
---In the Money
144In the Money
STLDOut of the Money
$3.30Out of the Money
$3.60Out of the Money
$6.00Out of the Money
$0.00Out of the Money
---Out of the Money
265Out of the Money
STLDIn the Money
$39.20In the Money
$41.40In the Money
$28.80In the Money
$0.00In the Money
---In the Money
479In the Money
STLDOut of the Money
$4.10Out of the Money
$4.40Out of the Money
$4.80Out of the Money
$0.00Out of the Money
---Out of the Money
153Out of the Money
STLDIn the Money
$35.40In the Money
$37.50In the Money
$33.90In the Money
$0.00In the Money
---In the Money
543In the Money
STLDOut of the Money
$5.10Out of the Money
$5.40Out of the Money
$6.10Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
STLDIn the Money
$31.30In the Money
$33.80In the Money
$22.05In the Money
$0.00In the Money
---In the Money
295In the Money
STLDOut of the Money
$6.30Out of the Money
$6.60Out of the Money
$10.70Out of the Money
$0.00Out of the Money
---Out of the Money
246Out of the Money
STLDIn the Money
$29.90In the Money
$30.30In the Money
$24.53In the Money
$0.00In the Money
---In the Money
488In the Money
STLDOut of the Money
$7.70Out of the Money
$8.90Out of the Money
$13.82Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
STLDIn the Money
$26.70In the Money
$27.10In the Money
$26.96In the Money
$0.91In the Money
30In the Money
542In the Money
STLDOut of the Money
$9.30Out of the Money
$10.80Out of the Money
$13.65Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
STLDIn the Money
$23.70In the Money
$24.10In the Money
$21.15In the Money
$0.00In the Money
---In the Money
352In the Money
STLDOut of the Money
$11.10Out of the Money
$13.20Out of the Money
$13.00Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
STLDUnderlying issue's last price
$20.90Underlying issue's last price
$21.30Underlying issue's last price
$19.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
230Underlying issue's last price
Filter Table By Strike Price of$145.00Underlying issue's last price
STLDUnderlying issue's last price
$13.20Underlying issue's last price
$13.60Underlying issue's last price
$22.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
STLDNear the Money
$18.40Near the Money
$18.80Near the Money
$18.50Near the Money
$0.45Near the Money
4Near the Money
223Near the Money
STLDIn the Money
$15.60In the Money
$17.80In the Money
$17.80In the Money
$0.00In the Money
---In the Money
24In the Money
STLDOut of the Money
$16.10Out of the Money
$16.50Out of the Money
$14.10Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
STLDIn the Money
$18.10In the Money
$20.50In the Money
$50.70In the Money
$0.00In the Money
---In the Money
1In the Money
STLDOut of the Money
$14.00Out of the Money
$14.30Out of the Money
$11.20Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
STLDIn the Money
$20.90In the Money
$23.40In the Money
$39.80In the Money
$0.00In the Money
---In the Money
1In the Money
STLDOut of the Money
$10.10Out of the Money
$12.40Out of the Money
$11.63Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
STLDIn the Money
$24.00In the Money
$25.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
$8.50Out of the Money
$10.90Out of the Money
$6.00Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
STLDIn the Money
$27.20In the Money
$29.90In the Money
$64.82In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
$9.00Out of the Money
$9.40Out of the Money
$8.80Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
STLDIn the Money
$30.70In the Money
$33.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
$7.70Out of the Money
$8.10Out of the Money
$7.80Out of the Money
$3.05Out of the Money
1Out of the Money
15Out of the Money
STLDIn the Money
$34.50In the Money
$37.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
$6.60Out of the Money
$6.90Out of the Money
$6.10Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
STLDIn the Money
$38.60In the Money
$40.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
$5.60Out of the Money
$5.90Out of the Money
$3.70Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
STLDIn the Money
$42.70In the Money
$45.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
$4.80Out of the Money
$5.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
STLDIn the Money
$47.10In the Money
$49.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
$4.00Out of the Money
$4.30Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
STLDIn the Money
$51.30In the Money
$52.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
$2.90Out of the Money
$3.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STLDIn the Money
$59.70In the Money
$64.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money