• LAST PRICE
    123.1000
  • TODAY'S CHANGE (%)
    Trending Down-5.0800 (-3.9632%)
  • Bid / Lots
    123.0400/ 3
  • Ask / Lots
    123.1600/ 2
  • Open / Previous Close
    127.6300 / 128.1800
  • Day Range
    Low 122.4700
    High 128.1700
  • 52 Week Range
    Low 56.8600
    High 132.5000
  • Volume
    1,005,253
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
STLDIn the Money
$87.30In the Money
$91.10In the Money
$87.34In the Money
$0.00In the Money
---In the Money
11In the Money
STLDOut of the Money
$0.55Out of the Money
$0.95Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
STLDIn the Money
$83.50In the Money
$86.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
$0.80Out of the Money
$1.25Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
STLDIn the Money
$79.30In the Money
$82.10In the Money
$57.20In the Money
$0.00In the Money
---In the Money
1In the Money
STLDOut of the Money
$1.10Out of the Money
$1.60Out of the Money
$1.31Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
STLDIn the Money
$74.90In the Money
$78.30In the Money
$63.00In the Money
$0.00In the Money
---In the Money
8In the Money
STLDOut of the Money
$1.50Out of the Money
$2.05Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
STLDIn the Money
$70.80In the Money
$74.20In the Money
$58.15In the Money
$0.00In the Money
---In the Money
6In the Money
STLDOut of the Money
$2.00Out of the Money
$2.60Out of the Money
$4.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
STLDIn the Money
$66.90In the Money
$70.10In the Money
$56.22In the Money
$0.00In the Money
---In the Money
8In the Money
STLDOut of the Money
$2.55Out of the Money
$3.10Out of the Money
$6.15Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
STLDIn the Money
$63.40In the Money
$65.80In the Money
$65.59In the Money
$0.00In the Money
---In the Money
21In the Money
STLDOut of the Money
$3.20Out of the Money
$3.80Out of the Money
$6.50Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
STLDIn the Money
$59.60In the Money
$62.50In the Money
$66.53In the Money
$0.00In the Money
---In the Money
13In the Money
STLDOut of the Money
$4.00Out of the Money
$4.70Out of the Money
$6.88Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
STLDIn the Money
$56.30In the Money
$58.20In the Money
$38.11In the Money
$0.00In the Money
---In the Money
3In the Money
STLDOut of the Money
$4.90Out of the Money
$5.50Out of the Money
$8.13Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
STLDIn the Money
$52.60In the Money
$55.20In the Money
$40.00In the Money
$0.00In the Money
---In the Money
2In the Money
STLDOut of the Money
$5.80Out of the Money
$6.90Out of the Money
$11.79Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
STLDIn the Money
$49.20In the Money
$51.70In the Money
$39.80In the Money
$0.00In the Money
---In the Money
1In the Money
STLDOut of the Money
$7.10Out of the Money
$7.90Out of the Money
$13.00Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
STLDIn the Money
$46.00In the Money
$48.10In the Money
$34.30In the Money
$0.00In the Money
---In the Money
3In the Money
STLDOut of the Money
$8.50Out of the Money
$9.20Out of the Money
$12.00Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
STLDIn the Money
$42.80In the Money
$44.60In the Money
$34.50In the Money
$0.00In the Money
---In the Money
7In the Money
STLDOut of the Money
$10.00Out of the Money
$11.00Out of the Money
$11.10Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
STLDIn the Money
$39.60In the Money
$41.50In the Money
$45.70In the Money
$0.00In the Money
---In the Money
43In the Money
STLDOut of the Money
$11.60Out of the Money
$12.40Out of the Money
$13.00Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
STLDIn the Money
$37.00In the Money
$38.80In the Money
$23.75In the Money
$0.00In the Money
---In the Money
2In the Money
STLDOut of the Money
$13.50Out of the Money
$14.40Out of the Money
$14.00Out of the Money
$-6.50Out of the Money
4Out of the Money
10Out of the Money
STLDIn the Money
$34.70In the Money
$36.00In the Money
$29.00In the Money
$0.00In the Money
---In the Money
4In the Money
STLDOut of the Money
$15.50Out of the Money
$16.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STLDIn the Money
$31.50In the Money
$33.80In the Money
$30.95In the Money
$0.00In the Money
---In the Money
4In the Money
STLDOut of the Money
$17.60Out of the Money
$18.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STLDUnderlying issue's last price
$29.90Underlying issue's last price
$31.00Underlying issue's last price
$30.00Underlying issue's last price
$-1.00Underlying issue's last price
1Underlying issue's last price
304Underlying issue's last price
Filter Table By Strike Price of$120.00Underlying issue's last price
STLDUnderlying issue's last price
$19.80Underlying issue's last price
$20.90Underlying issue's last price
$21.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
STLDNear the Money
$26.90Near the Money
$28.70Near the Money
$28.40Near the Money
$7.40Near the Money
2Near the Money
4Near the Money
STLDIn the Money
$22.00In the Money
$23.40In the Money
$23.55In the Money
$0.00In the Money
---In the Money
10In the Money
STLDOut of the Money
$25.50Out of the Money
$26.60Out of the Money
$24.00Out of the Money
$0.00Out of the Money
---Out of the Money
204Out of the Money
STLDIn the Money
$24.90In the Money
$26.00In the Money
$59.40In the Money
$0.00In the Money
---In the Money
1In the Money
STLDOut of the Money
$22.60Out of the Money
$24.80Out of the Money
$26.00Out of the Money
$1.00Out of the Money
9Out of the Money
64Out of the Money
STLDIn the Money
$26.80In the Money
$29.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
$21.70Out of the Money
$23.10Out of the Money
$27.17Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
STLDIn the Money
$30.20In the Money
$31.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
$19.60Out of the Money
$21.30Out of the Money
$22.18Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
STLDIn the Money
$32.70In the Money
$34.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
$17.70Out of the Money
$19.90Out of the Money
$19.90Out of the Money
$-2.12Out of the Money
7Out of the Money
36Out of the Money
STLDIn the Money
$36.70In the Money
$37.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
$16.60Out of the Money
$18.20Out of the Money
$17.97Out of the Money
$6.47Out of the Money
1Out of the Money
1Out of the Money
STLDIn the Money
$40.00In the Money
$41.70In the Money
$58.00In the Money
$0.00In the Money
---In the Money
2In the Money
STLDOut of the Money
$15.40Out of the Money
$17.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STLDIn the Money
$43.60In the Money
$44.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
$14.10Out of the Money
$15.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STLDIn the Money
$47.50In the Money
$48.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
$12.20Out of the Money
$14.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STLDIn the Money
$51.30In the Money
$52.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
$11.30Out of the Money
$12.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STLDIn the Money
$54.90In the Money
$56.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
$10.90Out of the Money
$11.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STLDIn the Money
$59.20In the Money
$60.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
$10.00Out of the Money
$11.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STLDIn the Money
$63.30In the Money
$65.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money