• LAST PRICE
    16.6100
  • TODAY'S CHANGE (%)
    Trending Down-0.1100 (-0.6579%)
  • Bid / Lots
    16.6000/ 13
  • Ask / Lots
    16.6100/ 12
  • Open / Previous Close
    16.6900 / 16.7200
  • Day Range
    Low 16.5950
    High 16.9650
  • 52 Week Range
    Low 8.7300
    High 19.4600
  • Volume
    1,822,714
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
STNEIn the Money
$11.50In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STNEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STNEIn the Money
$8.50In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STNEOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STNEIn the Money
$7.50In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STNEOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STNEIn the Money
$6.50In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STNEOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STNEIn the Money
$5.50In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STNEOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
STNEIn the Money
$5.00In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STNEOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STNEIn the Money
$4.50In the Money
$4.90In the Money
$4.00In the Money
$0.00In the Money
---In the Money
---In the Money
STNEOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
STNEIn the Money
$4.00In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STNEOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
STNEIn the Money
$3.50In the Money
$3.80In the Money
$3.50In the Money
$0.00In the Money
---In the Money
5In the Money
STNEOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
STNEIn the Money
$3.00In the Money
$3.20In the Money
$3.20In the Money
$-0.01In the Money
5In the Money
6In the Money
STNEOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
STNEIn the Money
$2.55In the Money
$2.70In the Money
$3.00In the Money
$0.00In the Money
---In the Money
1In the Money
STNENear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
68Near the Money
STNEIn the Money
$2.05In the Money
$2.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STNENear the Money
$0.00Near the Money
$0.05Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
176Near the Money
STNEIn the Money
$1.55In the Money
$1.65In the Money
$1.65In the Money
$-0.24In the Money
10In the Money
43In the Money
STNENear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
124Near the Money
STNEIn the Money
$1.05In the Money
$1.20In the Money
$1.40In the Money
$0.00In the Money
---In the Money
205In the Money
STNENear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
240Near the Money
STNEIn the Money
$0.55In the Money
$0.75In the Money
$0.73In the Money
$0.03In the Money
10In the Money
1,243In the Money
STNENear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
654Near the Money
STNEUnderlying issue's last price
$0.10Underlying issue's last price
$0.20Underlying issue's last price
$0.30Underlying issue's last price
$0.00Underlying issue's last price
45Underlying issue's last price
1,562Underlying issue's last price
Filter Table By Strike Price of$16.50Underlying issue's last price
STNEUnderlying issue's last price
$0.00Underlying issue's last price
$0.10Underlying issue's last price
$0.03Underlying issue's last price
$-0.06Underlying issue's last price
105Underlying issue's last price
748Underlying issue's last price
STNENear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.02Near the Money
25Near the Money
741Near the Money
STNEIn the Money
$0.35In the Money
$0.45In the Money
$0.15In the Money
$-0.25In the Money
62In the Money
179In the Money
STNENear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.02Near the Money
7Near the Money
752Near the Money
STNEIn the Money
$0.80In the Money
$0.95In the Money
$0.88In the Money
$-0.07In the Money
3In the Money
74In the Money
STNENear the Money
$0.00Near the Money
$0.05Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
450Near the Money
STNEIn the Money
$1.35In the Money
$1.45In the Money
$1.30In the Money
$-0.21In the Money
7In the Money
12In the Money
STNENear the Money
$0.00Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
449Near the Money
STNEIn the Money
$1.80In the Money
$1.95In the Money
$1.68In the Money
$0.00In the Money
---In the Money
---In the Money
STNENear the Money
$0.00Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
283Near the Money
STNEIn the Money
$2.25In the Money
$2.55In the Money
$2.16In the Money
$0.00In the Money
---In the Money
---In the Money
STNENear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
151Near the Money
STNEIn the Money
$2.75In the Money
$2.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STNEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,072Out of the Money
STNEIn the Money
$3.30In the Money
$3.50In the Money
$3.50In the Money
$0.00In the Money
---In the Money
---In the Money
STNEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
STNEIn the Money
$3.80In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STNEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
186Out of the Money
STNEIn the Money
$4.30In the Money
$4.50In the Money
$5.15In the Money
$0.00In the Money
---In the Money
---In the Money
STNEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
STNEIn the Money
$4.80In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STNEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
STNEIn the Money
$5.30In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STNEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
STNEIn the Money
$4.90In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STNEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
STNEIn the Money
$6.30In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STNEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STNEIn the Money
$7.30In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STNEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
STNEIn the Money
$8.30In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STNEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STNEIn the Money
$9.30In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STNEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STNEIn the Money
$10.30In the Money
$10.50In the Money
$10.20In the Money
$10.20In the Money
15In the Money
---In the Money
STNEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STNEIn the Money
$13.30In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STNEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STNEIn the Money
$17.10In the Money
$20.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money