• LAST PRICE
    16.6100
  • TODAY'S CHANGE (%)
    Trending Down-0.1100 (-0.6579%)
  • Bid / Lots
    16.5600/ 5
  • Ask / Lots
    16.6000/ 1
  • Open / Previous Close
    16.6900 / 16.7200
  • Day Range
    Low 16.5500
    High 16.9650
  • 52 Week Range
    Low 8.7300
    High 19.4600
  • Volume
    4,708,445
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
STNEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
STNEOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
STNEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
STNEOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
STNEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
STNEOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
STNEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
STNEOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
STNEIn the Money
$3.70In the Money
$4.30In the Money
$4.00In the Money
$0.00In the Money
2In the Money
---In the Money
STNEOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
STNEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
STNEOut of the Money
---Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
STNEIn the Money
$3.00In the Money
$5.40In the Money
$3.50In the Money
$0.00In the Money
10In the Money
---In the Money
STNEOut of the Money
---Out of the Money
$0.30Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
---Out of the Money
STNEIn the Money
$2.95In the Money
$3.30In the Money
$3.20In the Money
$0.00In the Money
5In the Money
---In the Money
STNEOut of the Money
---Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
STNEIn the Money
$1.35In the Money
$3.60In the Money
$3.00In the Money
$0.40In the Money
1In the Money
---In the Money
STNENear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
9Near the Money
---Near the Money
STNEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
STNENear the Money
---Near the Money
$0.20Near the Money
$0.10Near the Money
$0.00Near the Money
8Near the Money
---Near the Money
STNEIn the Money
$1.50In the Money
$2.30In the Money
$1.60In the Money
$-0.29In the Money
20In the Money
---In the Money
STNENear the Money
---Near the Money
$0.05Near the Money
$0.02Near the Money
$-0.01Near the Money
1Near the Money
---Near the Money
STNEIn the Money
$1.00In the Money
$1.20In the Money
$1.08In the Money
$-0.32In the Money
4In the Money
---In the Money
STNENear the Money
---Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.07Near the Money
4Near the Money
---Near the Money
STNEIn the Money
$0.55In the Money
$0.70In the Money
$0.61In the Money
$-0.09In the Money
16In the Money
---In the Money
STNENear the Money
---Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.02Near the Money
7Near the Money
---Near the Money
STNEUnderlying issue's last price
$0.05Underlying issue's last price
$0.20Underlying issue's last price
$0.12Underlying issue's last price
$-0.18Underlying issue's last price
127Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$16.50Underlying issue's last price
STNEUnderlying issue's last price
---Underlying issue's last price
$0.05Underlying issue's last price
$0.03Underlying issue's last price
$-0.06Underlying issue's last price
130Underlying issue's last price
---Underlying issue's last price
STNENear the Money
---Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.01Near the Money
37Near the Money
---Near the Money
STNEIn the Money
$0.30In the Money
$0.45In the Money
$0.40In the Money
$0.00In the Money
88In the Money
---In the Money
STNENear the Money
---Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.02Near the Money
7Near the Money
---Near the Money
STNEIn the Money
$0.85In the Money
$1.00In the Money
$0.91In the Money
$-0.04In the Money
27In the Money
---In the Money
STNENear the Money
---Near the Money
$0.05Near the Money
$0.03Near the Money
$0.01Near the Money
4Near the Money
---Near the Money
STNEIn the Money
$0.70In the Money
$1.55In the Money
$1.40In the Money
$-0.11In the Money
8In the Money
---In the Money
STNENear the Money
---Near the Money
$0.10Near the Money
$0.04Near the Money
$0.00Near the Money
16Near the Money
---Near the Money
STNEIn the Money
$1.25In the Money
$2.25In the Money
$1.68In the Money
$0.00In the Money
3In the Money
---In the Money
STNENear the Money
---Near the Money
$0.05Near the Money
$0.04Near the Money
$0.03Near the Money
32Near the Money
---Near the Money
STNEIn the Money
$1.15In the Money
$3.20In the Money
$2.16In the Money
$0.00In the Money
2In the Money
---In the Money
STNENear the Money
---Near the Money
$0.20Near the Money
$0.05Near the Money
$0.00Near the Money
1Near the Money
---Near the Money
STNEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
STNEOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
---Out of the Money
STNEIn the Money
$3.30In the Money
$4.30In the Money
$3.50In the Money
$0.00In the Money
2In the Money
---In the Money
STNEOut of the Money
$0.30Out of the Money
$0.35Out of the Money
$0.29Out of the Money
$0.00Out of the Money
71Out of the Money
---Out of the Money
STNEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
STNEOut of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
195Out of the Money
---Out of the Money
STNEIn the Money
$5.10In the Money
$6.60In the Money
$5.15In the Money
$0.00In the Money
15In the Money
---In the Money
STNEOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
24Out of the Money
---Out of the Money
STNEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
STNEOut of the Money
---Out of the Money
$0.50Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
STNEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
STNEOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
STNEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
STNEOut of the Money
---Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
8Out of the Money
---Out of the Money
STNEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
STNEOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
STNEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
STNEOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
STNEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
STNEOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
STNEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money