Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STNEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | STNEOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
STNEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | STNEOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
STNEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | STNEOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
STNEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | STNEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
STNEIn the Money | $3.70In the Money | $4.30In the Money | $4.00In the Money | $0.00In the Money | 2In the Money | ---In the Money | STNEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
STNEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | STNEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
STNEIn the Money | $3.00In the Money | $5.40In the Money | $3.50In the Money | $0.00In the Money | 10In the Money | ---In the Money | STNEOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |
STNEIn the Money | $2.95In the Money | $3.30In the Money | $3.20In the Money | $0.00In the Money | 5In the Money | ---In the Money | STNEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
STNEIn the Money | $1.35In the Money | $3.60In the Money | $3.00In the Money | $0.40In the Money | 1In the Money | ---In the Money | STNENear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 9Near the Money | ---Near the Money | |
STNEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | STNENear the Money | ---Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | 8Near the Money | ---Near the Money | |
STNEIn the Money | $1.50In the Money | $2.30In the Money | $1.60In the Money | $-0.29In the Money | 20In the Money | ---In the Money | STNENear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.01Near the Money | 1Near the Money | ---Near the Money | |
STNEIn the Money | $1.00In the Money | $1.20In the Money | $1.08In the Money | $-0.32In the Money | 4In the Money | ---In the Money | STNENear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.07Near the Money | 4Near the Money | ---Near the Money | |
STNEIn the Money | $0.55In the Money | $0.70In the Money | $0.61In the Money | $-0.09In the Money | 16In the Money | ---In the Money | STNENear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 7Near the Money | ---Near the Money | |
STNEUnderlying issue's last price | $0.05Underlying issue's last price | $0.20Underlying issue's last price | $0.12Underlying issue's last price | $-0.18Underlying issue's last price | 127Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$16.50Underlying issue's last price | STNEUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | $-0.06Underlying issue's last price | 130Underlying issue's last price | ---Underlying issue's last price |
STNENear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 37Near the Money | ---Near the Money | STNEIn the Money | $0.30In the Money | $0.45In the Money | $0.40In the Money | $0.00In the Money | 88In the Money | ---In the Money | |
STNENear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 7Near the Money | ---Near the Money | STNEIn the Money | $0.85In the Money | $1.00In the Money | $0.91In the Money | $-0.04In the Money | 27In the Money | ---In the Money | |
STNENear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.01Near the Money | 4Near the Money | ---Near the Money | STNEIn the Money | $0.70In the Money | $1.55In the Money | $1.40In the Money | $-0.11In the Money | 8In the Money | ---In the Money | |
STNENear the Money | ---Near the Money | $0.10Near the Money | $0.04Near the Money | $0.00Near the Money | 16Near the Money | ---Near the Money | STNEIn the Money | $1.25In the Money | $2.25In the Money | $1.68In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
STNENear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.03Near the Money | 32Near the Money | ---Near the Money | STNEIn the Money | $1.15In the Money | $3.20In the Money | $2.16In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
STNENear the Money | ---Near the Money | $0.20Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | STNEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
STNEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | STNEIn the Money | $3.30In the Money | $4.30In the Money | $3.50In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
STNEOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $0.00Out of the Money | 71Out of the Money | ---Out of the Money | STNEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
STNEOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 195Out of the Money | ---Out of the Money | STNEIn the Money | $5.10In the Money | $6.60In the Money | $5.15In the Money | $0.00In the Money | 15In the Money | ---In the Money | |
STNEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 24Out of the Money | ---Out of the Money | STNEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
STNEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | STNEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
STNEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | STNEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
STNEOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 8Out of the Money | ---Out of the Money | STNEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
STNEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | STNEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
STNEOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | STNEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
STNEOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | STNEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |