Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STNGIn the Money | $10.10In the Money | $11.30In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | STNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STNGIn the Money | $6.60In the Money | $9.10In the Money | $9.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | STNGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STNGIn the Money | $5.80In the Money | $6.20In the Money | $6.52In the Money | $0.00In the Money | ---In the Money | 1,200In the Money | STNGOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.01Out of the Money | 30Out of the Money | 175Out of the Money | |
STNGIn the Money | $3.80In the Money | $4.10In the Money | $3.74In the Money | $-0.26In the Money | 1In the Money | 129In the Money | STNGOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.66Out of the Money | $0.01Out of the Money | 203Out of the Money | 291Out of the Money | |
STNGUnderlying issue's last price | $2.25Underlying issue's last price | $3.60Underlying issue's last price | $2.35Underlying issue's last price | $-0.05Underlying issue's last price | 49Underlying issue's last price | 1,305Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | STNGUnderlying issue's last price | $1.40Underlying issue's last price | $1.55Underlying issue's last price | $1.61Underlying issue's last price | $0.04Underlying issue's last price | 34Underlying issue's last price | 542Underlying issue's last price |
STNGNear the Money | $1.10Near the Money | $1.20Near the Money | $0.99Near the Money | $-0.26Near the Money | 102Near the Money | 144Near the Money | STNGIn the Money | $2.75In the Money | $2.95In the Money | $2.90In the Money | $0.15In the Money | 5In the Money | 488In the Money | |
STNGOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.54Out of the Money | $-0.03Out of the Money | 100Out of the Money | 502Out of the Money | STNGIn the Money | $4.70In the Money | $4.90In the Money | $5.14In the Money | $0.74In the Money | 73In the Money | 887In the Money | |
STNGOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $-0.07Out of the Money | 1,007Out of the Money | 2,274Out of the Money | STNGIn the Money | $6.90In the Money | $7.20In the Money | $7.30In the Money | $0.11In the Money | 4In the Money | 175In the Money | |
STNGOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 1Out of the Money | 3,359Out of the Money | STNGIn the Money | $9.30In the Money | $9.60In the Money | $8.89In the Money | $0.00In the Money | ---In the Money | 323In the Money | |
STNGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 2Out of the Money | 738Out of the Money | STNGIn the Money | $11.00In the Money | $12.40In the Money | $12.26In the Money | $1.73In the Money | 1In the Money | 126In the Money | |
STNGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 192Out of the Money | 3,419Out of the Money | STNGIn the Money | $13.30In the Money | $16.40In the Money | $13.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STNGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 4Out of the Money | 826Out of the Money | STNGIn the Money | $15.60In the Money | $18.70In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | STNGIn the Money | $18.10In the Money | $20.50In the Money | $17.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | STNGIn the Money | $19.70In the Money | $24.30In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | STNGIn the Money | $22.30In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STNGIn the Money | $27.00In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STNGIn the Money | $32.00In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STNGIn the Money | $37.00In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STNGIn the Money | $42.00In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STNGIn the Money | $47.00In the Money | $51.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |