• LAST PRICE
    26.6200
  • TODAY'S CHANGE (%)
    Trending Down-0.2700 (-1.0041%)
  • Bid / Lots
    26.0000/ 4
  • Ask / Lots
    26.6200/ 8
  • Open / Previous Close
    26.7000 / 26.8900
  • Day Range
    Low 26.1600
    High 26.7200
  • 52 Week Range
    Low 24.4800
    High 37.1300
  • Volume
    2,514,820
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 15, 2022)

  • Put Options (expires Friday July 15, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
STORIn the Money
$11.50In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STOROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
STORIn the Money
$8.90In the Money
$9.30In the Money
$8.64In the Money
$0.00In the Money
---In the Money
---In the Money
STOROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
STORIn the Money
$6.30In the Money
$6.90In the Money
$7.03In the Money
$0.00In the Money
---In the Money
---In the Money
STOROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
STORIn the Money
$4.10In the Money
$4.30In the Money
$2.30In the Money
$0.00In the Money
---In the Money
---In the Money
STOROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.02Out of the Money
4Out of the Money
904Out of the Money
STORUnderlying issue's last price
$1.60Underlying issue's last price
$1.80Underlying issue's last price
$1.65Underlying issue's last price
$0.00Underlying issue's last price
1Underlying issue's last price
45Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
STORUnderlying issue's last price
$0.10Underlying issue's last price
$0.15Underlying issue's last price
$0.15Underlying issue's last price
$0.09Underlying issue's last price
6Underlying issue's last price
1,129Underlying issue's last price
STORNear the Money
$0.15Near the Money
$0.20Near the Money
$0.15Near the Money
$-0.10Near the Money
41Near the Money
1,378Near the Money
STORIn the Money
$0.95In the Money
$1.20In the Money
$1.08In the Money
$0.18In the Money
4In the Money
1,915In the Money
STOROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
3Out of the Money
321Out of the Money
STORIn the Money
$3.30In the Money
$3.60In the Money
$3.76In the Money
$0.00In the Money
---In the Money
286In the Money
STOROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,710Out of the Money
STORIn the Money
$5.60In the Money
$6.20In the Money
$6.40In the Money
$0.00In the Money
---In the Money
13In the Money
STOROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
791Out of the Money
STORIn the Money
$8.30In the Money
$8.60In the Money
$8.60In the Money
$0.00In the Money
---In the Money
26In the Money
STOROut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
208Out of the Money
STORIn the Money
$10.80In the Money
$11.10In the Money
$11.37In the Money
$0.00In the Money
---In the Money
---In the Money
STOROut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
STORIn the Money
$13.20In the Money
$13.60In the Money
$13.07In the Money
$0.00In the Money
---In the Money
---In the Money
STOROut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
STORIn the Money
$15.70In the Money
$16.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STOROut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
STORIn the Money
$18.30In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STOROut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STORIn the Money
$20.70In the Money
$21.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STOROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STORIn the Money
$23.10In the Money
$23.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money