• LAST PRICE
    31.5000
  • TODAY'S CHANGE (%)
    Trending Down-0.0800 (-0.2533%)
  • Bid / Lots
    31.4400/ 1
  • Ask / Lots
    31.5800/ 1
  • Open / Previous Close
    31.5100 / 31.5800
  • Day Range
    Low 31.2650
    High 31.7800
  • 52 Week Range
    Low 24.4800
    High 36.1300
  • Volume
    9,428,395
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
STORIn the Money
$15.60In the Money
$18.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STOROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
STORIn the Money
$12.80In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STOROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
STORIn the Money
$10.40In the Money
$13.70In the Money
$12.00In the Money
$0.00In the Money
---In the Money
21In the Money
STOROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
STORIn the Money
$7.80In the Money
$11.40In the Money
$4.80In the Money
$0.00In the Money
---In the Money
9In the Money
STOROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
268Out of the Money
STORIn the Money
$6.20In the Money
$7.00In the Money
$7.00In the Money
$0.00In the Money
---In the Money
61In the Money
STOROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.04Out of the Money
7Out of the Money
1,142Out of the Money
STORIn the Money
$3.50In the Money
$4.80In the Money
$4.20In the Money
$-0.20In the Money
1In the Money
1,358In the Money
STOROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
114Out of the Money
1,099Out of the Money
STORUnderlying issue's last price
$1.40Underlying issue's last price
$1.85Underlying issue's last price
$1.65Underlying issue's last price
$-0.14Underlying issue's last price
49Underlying issue's last price
1,159Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
STORUnderlying issue's last price
$0.05Underlying issue's last price
$0.15Underlying issue's last price
$0.10Underlying issue's last price
$0.00Underlying issue's last price
194Underlying issue's last price
1,455Underlying issue's last price
STORNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.02Near the Money
21Near the Money
3,894Near the Money
STORIn the Money
$0.80In the Money
$3.00In the Money
$1.00In the Money
$-0.10In the Money
26In the Money
307In the Money
STOROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
385Out of the Money
STORIn the Money
$3.30In the Money
$4.20In the Money
$3.50In the Money
$0.00In the Money
---In the Money
44In the Money
STOROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
STORIn the Money
$5.70In the Money
$7.90In the Money
$6.17In the Money
$0.00In the Money
---In the Money
7In the Money
STOROut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
STORIn the Money
$8.20In the Money
$11.30In the Money
$15.20In the Money
$0.00In the Money
---In the Money
1In the Money
STOROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STORIn the Money
$10.70In the Money
$13.30In the Money
$16.20In the Money
$0.00In the Money
---In the Money
1In the Money
STOROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STORIn the Money
$13.10In the Money
$15.70In the Money
$16.19In the Money
$0.00In the Money
---In the Money
---In the Money