• LAST PRICE
    28.3300
  • TODAY'S CHANGE (%)
    Trending Down-0.0900 (-0.3167%)
  • Bid / Lots
    28.3200/ 22
  • Ask / Lots
    28.3300/ 8
  • Open / Previous Close
    28.3500 / 28.4200
  • Day Range
    Low 28.2800
    High 28.5450
  • 52 Week Range
    Low 24.4800
    High 36.3400
  • Volume
    943,092
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
STORIn the Money
$15.70In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STOROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STORIn the Money
$13.20In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STOROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STORIn the Money
$10.70In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STOROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STORIn the Money
$8.20In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STOROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
STORIn the Money
$5.70In the Money
$6.00In the Money
$6.14In the Money
$0.00In the Money
---In the Money
1In the Money
STOROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
STORIn the Money
$3.20In the Money
$3.40In the Money
$3.60In the Money
$0.00In the Money
---In the Money
100In the Money
STOROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,041Out of the Money
STORUnderlying issue's last price
$0.75Underlying issue's last price
$0.90Underlying issue's last price
$0.90Underlying issue's last price
$-0.12Underlying issue's last price
41Underlying issue's last price
2,122Underlying issue's last price
Filter Table By Strike Price of$27.50Underlying issue's last price
STORUnderlying issue's last price
$0.00Underlying issue's last price
$0.10Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
266Underlying issue's last price
STORNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
581Near the Money
STORIn the Money
$1.60In the Money
$1.80In the Money
$1.51In the Money
$0.00In the Money
---In the Money
21In the Money
STOROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
STORIn the Money
$4.10In the Money
$4.30In the Money
$3.30In the Money
$0.00In the Money
---In the Money
6In the Money
STOROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
STORIn the Money
$6.50In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STOROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
STORIn the Money
$9.00In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money