• LAST PRICE
    28.3100
  • TODAY'S CHANGE (%)
    Trending Down-0.1100 (-0.3871%)
  • Bid / Lots
    28.3100/ 5
  • Ask / Lots
    28.3200/ 18
  • Open / Previous Close
    28.3500 / 28.4200
  • Day Range
    Low 28.2800
    High 28.5450
  • 52 Week Range
    Low 24.4800
    High 36.3400
  • Volume
    913,127
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
STORIn the Money
$13.20In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STOROut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
STORIn the Money
$10.70In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STOROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
STORIn the Money
$8.20In the Money
$8.50In the Money
$7.03In the Money
$0.00In the Money
---In the Money
3In the Money
STOROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
STORIn the Money
$5.80In the Money
$6.00In the Money
$4.80In the Money
$0.00In the Money
---In the Money
13In the Money
STOROut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
268Out of the Money
STORIn the Money
$3.40In the Money
$3.70In the Money
$4.45In the Money
$0.00In the Money
---In the Money
64In the Money
STOROut of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-0.03Out of the Money
1Out of the Money
981Out of the Money
STORUnderlying issue's last price
$1.35Underlying issue's last price
$1.50Underlying issue's last price
$1.45Underlying issue's last price
$-0.07Underlying issue's last price
1Underlying issue's last price
469Underlying issue's last price
Filter Table By Strike Price of$27.50Underlying issue's last price
STORUnderlying issue's last price
$0.75Underlying issue's last price
$0.90Underlying issue's last price
$0.70Underlying issue's last price
$0.00Underlying issue's last price
20Underlying issue's last price
365Underlying issue's last price
STORNear the Money
$0.30Near the Money
$0.35Near the Money
$0.30Near the Money
$-0.05Near the Money
43Near the Money
1,411Near the Money
STORIn the Money
$2.15In the Money
$2.35In the Money
$2.25In the Money
$0.18In the Money
15In the Money
455In the Money
STOROut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
18Out of the Money
488Out of the Money
STORIn the Money
$4.40In the Money
$4.60In the Money
$5.46In the Money
$0.00In the Money
---In the Money
27In the Money
STOROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
256Out of the Money
STORIn the Money
$6.90In the Money
$7.10In the Money
$6.40In the Money
$0.00In the Money
---In the Money
20In the Money
STOROut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
STORIn the Money
$9.00In the Money
$9.70In the Money
$10.87In the Money
$0.00In the Money
---In the Money
7In the Money
STOROut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STORIn the Money
$11.80In the Money
$12.10In the Money
$15.20In the Money
$0.00In the Money
---In the Money
1In the Money
STOROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STORIn the Money
$14.30In the Money
$14.60In the Money
$16.20In the Money
$0.00In the Money
---In the Money
1In the Money
STOROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STORIn the Money
$16.80In the Money
$17.10In the Money
$16.19In the Money
$0.00In the Money
---In the Money
---In the Money