• LAST PRICE
    28.3050
  • TODAY'S CHANGE (%)
    Trending Down-0.1150 (-0.4046%)
  • Bid / Lots
    28.3000/ 12
  • Ask / Lots
    28.3100/ 9
  • Open / Previous Close
    28.3500 / 28.4200
  • Day Range
    Low 28.2800
    High 28.5450
  • 52 Week Range
    Low 24.4800
    High 36.3400
  • Volume
    921,196
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
STORIn the Money
$13.00In the Money
$13.60In the Money
$10.44In the Money
$0.00In the Money
---In the Money
---In the Money
STOROut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
STORIn the Money
$10.60In the Money
$11.10In the Money
$9.53In the Money
$0.00In the Money
---In the Money
2In the Money
STOROut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
STORIn the Money
$8.20In the Money
$8.70In the Money
$8.60In the Money
$0.00In the Money
---In the Money
24In the Money
STOROut of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
515Out of the Money
STORIn the Money
$5.90In the Money
$6.10In the Money
$5.80In the Money
$0.00In the Money
---In the Money
73In the Money
STOROut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
432Out of the Money
STORIn the Money
$3.70In the Money
$4.00In the Money
$3.89In the Money
$-0.11In the Money
1In the Money
185In the Money
STOROut of the Money
$0.65Out of the Money
$0.75Out of the Money
$0.70Out of the Money
$0.05Out of the Money
2Out of the Money
1,042Out of the Money
STORUnderlying issue's last price
$1.95Underlying issue's last price
$2.10Underlying issue's last price
$2.05Underlying issue's last price
$-0.05Underlying issue's last price
58Underlying issue's last price
431Underlying issue's last price
Filter Table By Strike Price of$27.50Underlying issue's last price
STORUnderlying issue's last price
$1.40Underlying issue's last price
$1.50Underlying issue's last price
$1.45Underlying issue's last price
$0.00Underlying issue's last price
7Underlying issue's last price
657Underlying issue's last price
STORNear the Money
$0.80Near the Money
$0.90Near the Money
$0.85Near the Money
$0.00Near the Money
130Near the Money
1,622Near the Money
STORIn the Money
$2.75In the Money
$2.95In the Money
$2.77In the Money
$0.02In the Money
3In the Money
886In the Money
STOROut of the Money
$0.30Out of the Money
$0.35Out of the Money
$0.33Out of the Money
$0.03Out of the Money
34Out of the Money
1,012Out of the Money
STORIn the Money
$4.70In the Money
$5.10In the Money
$4.80In the Money
$-0.35In the Money
2In the Money
184In the Money
STOROut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
754Out of the Money
STORIn the Money
$7.00In the Money
$7.30In the Money
$7.20In the Money
$0.90In the Money
10In the Money
448In the Money
STOROut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
289Out of the Money
STORIn the Money
$9.40In the Money
$9.80In the Money
$10.90In the Money
$0.00In the Money
---In the Money
52In the Money
STOROut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
952Out of the Money
STORIn the Money
$11.80In the Money
$12.20In the Money
$11.50In the Money
$0.00In the Money
---In the Money
201In the Money
STOROut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
STORIn the Money
$13.80In the Money
$15.40In the Money
$16.70In the Money
$0.00In the Money
---In the Money
7In the Money
STOROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
STORIn the Money
$15.90In the Money
$17.90In the Money
$17.40In the Money
$0.00In the Money
---In the Money
1In the Money
STOROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
STORIn the Money
$18.60In the Money
$20.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STOROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
209Out of the Money
STORIn the Money
$21.30In the Money
$22.40In the Money
$23.70In the Money
$0.00In the Money
---In the Money
70In the Money