Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STORIn the Money | $13.00In the Money | $13.60In the Money | $10.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | STOROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
STORIn the Money | $10.60In the Money | $11.10In the Money | $9.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | STOROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
STORIn the Money | $8.20In the Money | $8.70In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 24In the Money | STOROut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | |
STORIn the Money | $5.90In the Money | $6.10In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 73In the Money | STOROut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | |
STORIn the Money | $3.70In the Money | $4.00In the Money | $3.89In the Money | $-0.11In the Money | 1In the Money | 185In the Money | STOROut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.05Out of the Money | 2Out of the Money | 1,042Out of the Money | |
STORUnderlying issue's last price | $1.95Underlying issue's last price | $2.10Underlying issue's last price | $2.05Underlying issue's last price | $-0.05Underlying issue's last price | 58Underlying issue's last price | 431Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | STORUnderlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | 7Underlying issue's last price | 657Underlying issue's last price |
STORNear the Money | $0.80Near the Money | $0.90Near the Money | $0.85Near the Money | $0.00Near the Money | 130Near the Money | 1,622Near the Money | STORIn the Money | $2.75In the Money | $2.95In the Money | $2.77In the Money | $0.02In the Money | 3In the Money | 886In the Money | |
STOROut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.03Out of the Money | 34Out of the Money | 1,012Out of the Money | STORIn the Money | $4.70In the Money | $5.10In the Money | $4.80In the Money | $-0.35In the Money | 2In the Money | 184In the Money | |
STOROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 754Out of the Money | STORIn the Money | $7.00In the Money | $7.30In the Money | $7.20In the Money | $0.90In the Money | 10In the Money | 448In the Money | |
STOROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | STORIn the Money | $9.40In the Money | $9.80In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
STOROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 952Out of the Money | STORIn the Money | $11.80In the Money | $12.20In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 201In the Money | |
STOROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | STORIn the Money | $13.80In the Money | $15.40In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
STOROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | STORIn the Money | $15.90In the Money | $17.90In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STOROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | STORIn the Money | $18.60In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STOROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | STORIn the Money | $21.30In the Money | $22.40In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | 70In the Money |