• LAST PRICE
    31.8400
  • TODAY'S CHANGE (%)
    Trending Up0.0100 (0.0314%)
  • Bid / Lots
    31.7800/ 1
  • Ask / Lots
    34.0000/ 1
  • Open / Previous Close
    31.8100 / 31.8300
  • Day Range
    Low 31.8100
    High 31.8985
  • 52 Week Range
    Low 24.4800
    High 34.9900
  • Volume
    1,693,445
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 21, 2023)

  • Put Options (expires Friday April 21, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
STORIn the Money
$16.50In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STOROut of the Money
$0.00Out of the Money
$4.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
STORIn the Money
$13.90In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STOROut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STORIn the Money
$11.50In the Money
$14.20In the Money
$14.20In the Money
$0.00In the Money
---In the Money
1In the Money
STOROut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STORIn the Money
$9.00In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
1In the Money
STOROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
STORIn the Money
$6.10In the Money
$8.50In the Money
$7.00In the Money
$0.00In the Money
---In the Money
22In the Money
STOROut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
186Out of the Money
STORIn the Money
$4.10In the Money
$6.20In the Money
$5.60In the Money
$0.00In the Money
---In the Money
42In the Money
STOROut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
341Out of the Money
STORUnderlying issue's last price
$2.10Underlying issue's last price
$2.25Underlying issue's last price
$2.20Underlying issue's last price
$0.00Underlying issue's last price
8Underlying issue's last price
520Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
STORUnderlying issue's last price
$0.10Underlying issue's last price
$0.45Underlying issue's last price
$0.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
364Underlying issue's last price
STORNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
4Near the Money
1,848Near the Money
STORIn the Money
$0.00In the Money
$1.35In the Money
$0.70In the Money
$0.00In the Money
---In the Money
55In the Money
STOROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
STORIn the Money
$2.55In the Money
$5.30In the Money
$2.50In the Money
$0.00In the Money
---In the Money
2In the Money
STOROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STORIn the Money
$5.10In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STOROut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.68Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
STORIn the Money
$7.50In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STOROut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STORIn the Money
$10.10In the Money
$12.90In the Money
$11.24In the Money
$0.00In the Money
---In the Money
2In the Money