• LAST PRICE
    98.1100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    39.2100/ 2
  • Ask / Lots
    156.8300/ 2
  • Open / Previous Close
    97.6100 / 98.1100
  • Day Range
    Low 97.6100
    High 99.8100
  • 52 Week Range
    Low 64.5300
    High 111.9500
  • Volume
    99,007
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
STRAIn the Money
$41.40In the Money
$45.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STRAOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STRAIn the Money
$36.40In the Money
$40.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STRAOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STRAIn the Money
$32.70In the Money
$35.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STRAOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STRAIn the Money
$26.40In the Money
$30.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STRAOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STRAIn the Money
$21.20In the Money
$25.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STRAOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STRAIn the Money
$16.50In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STRAOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
STRAIn the Money
$13.80In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STRAOut of the Money
$0.65Out of the Money
$0.80Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
STRAIn the Money
$9.80In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STRAOut of the Money
$1.50Out of the Money
$1.70Out of the Money
$1.65Out of the Money
$0.05Out of the Money
1Out of the Money
6Out of the Money
STRAUnderlying issue's last price
$6.40Underlying issue's last price
$6.80Underlying issue's last price
$7.27Underlying issue's last price
$0.47Underlying issue's last price
1Underlying issue's last price
2Underlying issue's last price
Filter Table By Strike Price of$95.00Underlying issue's last price
STRAUnderlying issue's last price
$3.00Underlying issue's last price
$3.30Underlying issue's last price
$4.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
22Underlying issue's last price
STRANear the Money
$3.70Near the Money
$4.10Near the Money
$4.48Near the Money
$0.28Near the Money
1Near the Money
9Near the Money
STRAIn the Money
$5.20In the Money
$5.70In the Money
$5.50In the Money
$0.00In the Money
---In the Money
28In the Money
STRAOut of the Money
$2.00Out of the Money
$2.30Out of the Money
$2.10Out of the Money
$-2.40Out of the Money
2Out of the Money
12Out of the Money
STRAIn the Money
$8.40In the Money
$9.00In the Money
$5.40In the Money
$0.00In the Money
---In the Money
12In the Money
STRAOut of the Money
$0.95Out of the Money
$1.15Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
STRAIn the Money
$12.30In the Money
$13.10In the Money
$8.20In the Money
$0.00In the Money
---In the Money
5In the Money
STRAOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
STRAIn the Money
$16.00In the Money
$19.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STRAOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
STRAIn the Money
$19.70In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STRAOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STRAIn the Money
$24.80In the Money
$28.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STRAOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STRAIn the Money
$29.90In the Money
$32.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STRAOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STRAIn the Money
$35.00In the Money
$38.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STRAOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STRAIn the Money
$39.90In the Money
$43.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STRAOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STRAIn the Money
$44.90In the Money
$48.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STRAOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STRAIn the Money
$50.10In the Money
$53.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STRAOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STRAIn the Money
$54.90In the Money
$58.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money