Stocks Options

LAST PRICE
96.3400
TODAY'S CHANGE (%)
Trending Up1.0400 (1.0913%)

Bid / Lots
94.9700/ 1
Ask / Lots
97.9000/ 1
Open / Previous Close
95.8800 / 95.3000
Day Range
Low 95.4200
High 96.6950
52 Week Range
Low 68.9900
High 98.4500
Volume
1,326,896
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.956

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
STTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	STTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	STTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	STTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	STTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	STTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	STTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	STTOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	STTOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
STTIn the Money	---In the Money	---In the Money	$13.42In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$75.00	STTOut of the Money	---Out of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
STTIn the Money	---In the Money	---In the Money	$18.04In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$77.50	STTOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
STTIn the Money	---In the Money	---In the Money	$16.39In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$80.00	STTOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.03Out of the Money	1Out of the Money	20Out of the Money
STTIn the Money	---In the Money	---In the Money	$13.00In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$82.50	STTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	768Out of the Money
STTIn the Money	---In the Money	---In the Money	$11.74In the Money	$0.00In the Money	1In the Money	52In the Money	Filter Table By Strike Price of$85.00	STTOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
STTIn the Money	---In the Money	---In the Money	$8.70In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$87.50	STTOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$-0.15Out of the Money	1Out of the Money	90Out of the Money
STTIn the Money	---In the Money	---In the Money	$7.26In the Money	$0.00In the Money	7In the Money	123In the Money	Filter Table By Strike Price of$90.00	STTOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	4Out of the Money	164Out of the Money
STTIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.90In the Money	2In the Money	436In the Money	Filter Table By Strike Price of$92.50	STTOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$-0.40Out of the Money	2Out of the Money	340Out of the Money
STTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.40Underlying issue's last price	$0.75Underlying issue's last price	27Underlying issue's last price	555Underlying issue's last price	Filter Table By Strike Price of$95.00Underlying issue's last price	STTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.65Underlying issue's last price	$-0.45Underlying issue's last price	14Underlying issue's last price	141Underlying issue's last price
STTNear the Money	---Near the Money	---Near the Money	$2.02Near the Money	$0.52Near the Money	22Near the Money	1,082Near the Money	Filter Table By Strike Price of$97.50	STTIn the Money	---In the Money	---In the Money	$2.80In the Money	$-0.70In the Money	12In the Money	25In the Money
STTOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.50Out of the Money	8Out of the Money	611Out of the Money	Filter Table By Strike Price of$100.00	STTIn the Money	---In the Money	---In the Money	$8.90In the Money	$0.00In the Money	---In the Money	2In the Money
STTOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	3Out of the Money	638Out of the Money	Filter Table By Strike Price of$105.00	STTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STTOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$110.00	STTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	10Out of the Money	Filter Table By Strike Price of$115.00	STTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$120.00	STTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	STTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	STTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	STTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

State Street Corp
NYSE:STTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)