Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STTIn the Money | $39.10In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STTIn the Money | $36.60In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
STTIn the Money | $34.00In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STTIn the Money | $31.60In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
STTIn the Money | $29.00In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
STTIn the Money | $27.20In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
STTIn the Money | $24.10In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
STTIn the Money | $21.80In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
STTIn the Money | $17.70In the Money | $20.20In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | STTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
STTIn the Money | $15.40In the Money | $17.50In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | STTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
STTIn the Money | $13.30In the Money | $15.60In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | STTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 756Out of the Money | |
STTIn the Money | $10.80In the Money | $12.80In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | STTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 561Out of the Money | |
STTIn the Money | $7.70In the Money | $10.60In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | STTOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,111Out of the Money | |
STTIn the Money | $4.10In the Money | $6.40In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 54In the Money | STTOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 2Out of the Money | 841Out of the Money | |
STTIn the Money | $3.90In the Money | $4.10In the Money | $4.25In the Money | $0.26In the Money | 4In the Money | 95In the Money | STTOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.15Out of the Money | 1Out of the Money | 1,234Out of the Money | |
STTUnderlying issue's last price | $2.10Underlying issue's last price | $2.25Underlying issue's last price | $2.20Underlying issue's last price | $0.00Underlying issue's last price | 12Underlying issue's last price | 287Underlying issue's last price | Filter Table By Strike Price of$72.50Underlying issue's last price | STTUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $0.97Underlying issue's last price | $-0.03Underlying issue's last price | 27Underlying issue's last price | 620Underlying issue's last price |
STTNear the Money | $0.85Near the Money | $0.95Near the Money | $1.07Near the Money | $-0.05Near the Money | 38Near the Money | 1,198Near the Money | STTIn the Money | $2.25In the Money | $2.35In the Money | $2.15In the Money | $-0.25In the Money | 14In the Money | 483In the Money | |
STTOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.08Out of the Money | 61Out of the Money | 743Out of the Money | STTIn the Money | $4.10In the Money | $4.30In the Money | $4.34In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
STTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 11Out of the Money | 568Out of the Money | STTIn the Money | $6.40In the Money | $7.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
STTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,005Out of the Money | STTIn the Money | $7.60In the Money | $10.60In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | STTIn the Money | $9.80In the Money | $11.90In the Money | $11.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | STTIn the Money | $13.20In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | STTIn the Money | $15.20In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | STTIn the Money | $20.90In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | STTIn the Money | $26.10In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STTIn the Money | $29.60In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STTIn the Money | $34.70In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STTIn the Money | $39.60In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |