Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STWDIn the Money | $16.20In the Money | $19.90In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STWDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
STWDIn the Money | $13.80In the Money | $18.00In the Money | $15.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | STWDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,001Out of the Money | |
STWDIn the Money | $9.20In the Money | $12.90In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | STWDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,402Out of the Money | |
STWDIn the Money | $6.20In the Money | $9.10In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | STWDOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | |
STWDIn the Money | $3.80In the Money | $7.50In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 28In the Money | STWDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1Out of the Money | 2,518Out of the Money | |
STWDIn the Money | $2.75In the Money | $2.90In the Money | $2.80In the Money | $0.22In the Money | 6,380In the Money | 6,362In the Money | STWDNear the Money | $0.25Near the Money | $0.35Near the Money | $0.31Near the Money | $0.06Near the Money | 1Near the Money | 3,755Near the Money | |
STWDUnderlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $1.20Underlying issue's last price | $0.10Underlying issue's last price | 1Underlying issue's last price | 10,571Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | STWDUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.94Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,384Underlying issue's last price |
STWDNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $0.05Near the Money | 14Near the Money | 15,527Near the Money | STWDIn the Money | $2.05In the Money | $2.20In the Money | $2.15In the Money | $0.20In the Money | 1In the Money | 285In the Money | |
STWDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,634Out of the Money | STWDIn the Money | $4.70In the Money | $5.10In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
STWDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 582Out of the Money | STWDIn the Money | $5.30In the Money | $8.80In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
STWDOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | STWDIn the Money | $8.50In the Money | $10.60In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
STWDOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STWDIn the Money | $10.10In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STWDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 710Out of the Money | STWDIn the Money | $13.10In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |