Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STWDIn the Money | $16.20In the Money | $19.90In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STWDOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
STWDIn the Money | $13.60In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STWDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
STWDIn the Money | $11.10In the Money | $14.10In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | STWDOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
STWDIn the Money | $8.80In the Money | $12.30In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | STWDOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 17,966Out of the Money | |
STWDIn the Money | $6.90In the Money | $10.00In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | STWDOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 764Out of the Money | |
STWDIn the Money | $5.60In the Money | $7.90In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 56In the Money | STWDOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 684Out of the Money | |
STWDIn the Money | $2.90In the Money | $3.10In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1,832In the Money | STWDNear the Money | $1.45Near the Money | $1.65Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 2,238Near the Money | |
STWDUnderlying issue's last price | $1.60Underlying issue's last price | $1.80Underlying issue's last price | $1.70Underlying issue's last price | $0.15Underlying issue's last price | 48Underlying issue's last price | 1,223Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | STWDUnderlying issue's last price | $2.35Underlying issue's last price | $2.70Underlying issue's last price | $2.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,230Underlying issue's last price |
STWDNear the Money | $0.85Near the Money | $0.95Near the Money | $0.90Near the Money | $0.05Near the Money | 28Near the Money | 2,127Near the Money | STWDIn the Money | $3.60In the Money | $4.10In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 404In the Money | |
STWDOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 731Out of the Money | STWDIn the Money | $6.00In the Money | $6.60In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 337In the Money | |
STWDOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | STWDIn the Money | $7.70In the Money | $8.30In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
STWDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | STWDIn the Money | $8.00In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STWDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | STWDIn the Money | $10.00In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STWDOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STWDIn the Money | $13.00In the Money | $18.00In the Money | $16.49In the Money | $0.00In the Money | ---In the Money | 1In the Money |