• LAST PRICE
    101.3300
  • TODAY'S CHANGE (%)
    Trending Up1.3300 (1.3300%)
  • Bid / Lots
    99.8000/ 1
  • Ask / Lots
    102.9900/ 2
  • Open / Previous Close
    100.0000 / 100.0000
  • Day Range
    Low 99.9700
    High 102.3200
  • 52 Week Range
    Low 76.8700
    High 115.3200
  • Volume
    1,460,313
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 29, 2024)

  • Put Options (expires Friday November 29, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
STXIn the Money
$45.20In the Money
$48.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STXIn the Money
$40.30In the Money
$43.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STXIn the Money
$35.40In the Money
$39.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STXOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STXIn the Money
$35.10In the Money
$38.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STXOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STXIn the Money
$33.30In the Money
$37.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STXOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STXIn the Money
$33.10In the Money
$36.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STXOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STXIn the Money
$32.70In the Money
$35.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STXOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STXIn the Money
$31.10In the Money
$34.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STXOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STXIn the Money
$30.20In the Money
$32.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STXOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STXIn the Money
$28.50In the Money
$32.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STXOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STXIn the Money
$27.90In the Money
$31.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STXOut of the Money
---Out of the Money
$2.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STXIn the Money
$27.20In the Money
$30.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STXOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STXIn the Money
$26.30In the Money
$29.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STXOut of the Money
---Out of the Money
$2.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STXIn the Money
$25.00In the Money
$28.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STXOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STXIn the Money
$24.30In the Money
$27.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STXIn the Money
$23.90In the Money
$24.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STXOut of the Money
---Out of the Money
$2.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STXIn the Money
$22.80In the Money
$23.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STXIn the Money
$21.70In the Money
$22.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STXOut of the Money
---Out of the Money
$2.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STXIn the Money
$20.90In the Money
$21.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STXIn the Money
$19.70In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STXOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STXIn the Money
$18.90In the Money
$19.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STXOut of the Money
---Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STXIn the Money
$17.10In the Money
$18.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STXOut of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STXIn the Money
$17.00In the Money
$17.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STXOut of the Money
---Out of the Money
$0.25Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
STXIn the Money
$15.00In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
STXIn the Money
$15.00In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STXOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STXIn the Money
$13.30In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STXOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STXIn the Money
$12.90In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
STXIn the Money
$11.50In the Money
$12.90In the Money
$12.24In the Money
$1.82In the Money
1In the Money
1In the Money
STXOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STXIn the Money
$11.10In the Money
$11.90In the Money
$11.07In the Money
$2.09In the Money
1In the Money
23In the Money
STXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
STXIn the Money
$10.10In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STXOut of the Money
---Out of the Money
$0.25Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
STXIn the Money
$9.10In the Money
$9.60In the Money
$9.44In the Money
$2.42In the Money
7In the Money
29In the Money
STXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.56Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
STXIn the Money
$8.20In the Money
$8.80In the Money
$8.44In the Money
$-0.68In the Money
7In the Money
8In the Money
STXOut of the Money
---Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
STXIn the Money
$6.90In the Money
$7.80In the Money
$7.90In the Money
$0.00In the Money
---In the Money
3In the Money
STXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
STXIn the Money
$6.00In the Money
$6.90In the Money
$6.15In the Money
$-1.42In the Money
1In the Money
5In the Money
STXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
STXIn the Money
$5.10In the Money
$5.90In the Money
$5.50In the Money
$1.19In the Money
2In the Money
3In the Money
STXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
STXIn the Money
$4.10In the Money
$4.90In the Money
$3.60In the Money
$0.00In the Money
---In the Money
2In the Money
STXOut of the Money
---Out of the Money
$0.45Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
STXIn the Money
$3.20In the Money
$3.70In the Money
$4.03In the Money
$0.00In the Money
---In the Money
4In the Money
STXOut of the Money
---Out of the Money
$0.20Out of the Money
$0.13Out of the Money
$0.09Out of the Money
2Out of the Money
80Out of the Money
STXIn the Money
$2.15In the Money
$2.85In the Money
$3.25In the Money
$2.65In the Money
15In the Money
31In the Money
STXNear the Money
---Near the Money
$0.25Near the Money
$0.05Near the Money
$-0.15Near the Money
8Near the Money
40Near the Money
STXIn the Money
$0.80In the Money
$1.80In the Money
$1.56In the Money
$1.10In the Money
18In the Money
76In the Money
STXNear the Money
---Near the Money
$0.20Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
25Near the Money
STXUnderlying issue's last price
---Underlying issue's last price
$0.85Underlying issue's last price
$0.75Underlying issue's last price
$0.09Underlying issue's last price
84Underlying issue's last price
49Underlying issue's last price
Filter Table By Strike Price of$101.00Underlying issue's last price
STXUnderlying issue's last price
---Underlying issue's last price
$0.10Underlying issue's last price
$0.01Underlying issue's last price
$-0.99Underlying issue's last price
60Underlying issue's last price
735Underlying issue's last price
STXNear the Money
---Near the Money
$1.50Near the Money
$0.10Near the Money
$-0.38Near the Money
94Near the Money
92Near the Money
STXIn the Money
---In the Money
$0.80In the Money
$0.15In the Money
$-2.50In the Money
9In the Money
584In the Money
STXNear the Money
---Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
21Near the Money
48Near the Money
STXIn the Money
$0.70In the Money
$2.90In the Money
$1.83In the Money
$0.26In the Money
1In the Money
57In the Money
STXNear the Money
---Near the Money
$0.15Near the Money
$0.18Near the Money
$0.13Near the Money
8Near the Money
110Near the Money
STXIn the Money
$0.55In the Money
$4.50In the Money
$4.60In the Money
$0.00In the Money
---In the Money
3In the Money
STXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
9Out of the Money
83Out of the Money
STXIn the Money
$2.40In the Money
$5.00In the Money
$2.75In the Money
$0.00In the Money
---In the Money
1In the Money
STXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
STXIn the Money
$2.75In the Money
$5.30In the Money
$4.09In the Money
$-3.81In the Money
10In the Money
10In the Money
STXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
STXIn the Money
$3.60In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
STXIn the Money
$4.50In the Money
$8.00In the Money
$9.48In the Money
$0.00In the Money
---In the Money
---In the Money
STXOut of the Money
---Out of the Money
$0.20Out of the Money
$0.23Out of the Money
$0.14Out of the Money
1Out of the Money
59Out of the Money
STXIn the Money
$5.50In the Money
$9.10In the Money
$4.39In the Money
$0.00In the Money
---In the Money
---In the Money
STXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
STXIn the Money
$6.50In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STXOut of the Money
---Out of the Money
$0.20Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
263Out of the Money
STXIn the Money
$7.50In the Money
$11.10In the Money
$7.50In the Money
$0.00In the Money
---In the Money
---In the Money
STXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
STXIn the Money
$8.80In the Money
$11.70In the Money
$11.50In the Money
$0.00In the Money
---In the Money
---In the Money
STXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
STXIn the Money
$9.90In the Money
$12.90In the Money
$9.58In the Money
$0.00In the Money
---In the Money
---In the Money
STXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
STXIn the Money
$11.20In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
STXIn the Money
$11.90In the Money
$14.80In the Money
$8.00In the Money
$0.00In the Money
---In the Money
---In the Money
STXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
STXIn the Money
$13.40In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STXOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STXIn the Money
$14.10In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
STXIn the Money
$15.60In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STXOut of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STXIn the Money
$16.70In the Money
$18.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STXOut of the Money
---Out of the Money
$0.75Out of the Money
$2.15Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
STXIn the Money
$18.10In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STXOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STXIn the Money
$19.10In the Money
$20.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STXOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STXIn the Money
$19.80In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STXOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STXIn the Money
$21.10In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STXOut of the Money
---Out of the Money
$2.15Out of the Money
$1.92Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
STXIn the Money
$22.20In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STXOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STXIn the Money
$23.00In the Money
$24.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STXOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STXIn the Money
$26.50In the Money
$30.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STXOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STXIn the Money
$31.50In the Money
$34.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STXOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STXIn the Money
$36.60In the Money
$40.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STXOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STXIn the Money
$41.70In the Money
$45.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STXOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STXIn the Money
$46.60In the Money
$50.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money