Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUMIn the Money | $31.90In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUMIn the Money | $29.40In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUMIn the Money | $26.90In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUMOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUMIn the Money | $24.40In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUMIn the Money | $21.90In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUMOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUMIn the Money | $19.40In the Money | $24.00In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | SUMOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SUMIn the Money | $16.90In the Money | $21.50In the Money | $19.20In the Money | $11.20In the Money | 1In the Money | 1In the Money | SUMOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SUMIn the Money | $14.50In the Money | $19.00In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | SUMOut of the Money | ---Out of the Money | $0.55Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
SUMIn the Money | $12.00In the Money | $16.50In the Money | $13.50In the Money | $4.70In the Money | 1In the Money | 5In the Money | SUMOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
SUMIn the Money | $9.30In the Money | $14.00In the Money | $9.10In the Money | $-1.95In the Money | 1In the Money | 284In the Money | SUMOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.35Out of the Money | $0.26Out of the Money | 2Out of the Money | 1,527Out of the Money | |
SUMIn the Money | $7.60In the Money | $11.50In the Money | $7.50In the Money | $0.60In the Money | 4In the Money | 71In the Money | SUMOut of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.10Out of the Money | $-0.80Out of the Money | 4Out of the Money | 22Out of the Money | |
SUMIn the Money | $4.00In the Money | $7.90In the Money | $7.50In the Money | $3.50In the Money | 19In the Money | 643In the Money | SUMOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $-0.70Out of the Money | 104Out of the Money | 263Out of the Money | |
SUMIn the Money | $2.60In the Money | $7.00In the Money | $5.80In the Money | $3.25In the Money | 15In the Money | 830In the Money | SUMOut of the Money | $0.10Out of the Money | $3.10Out of the Money | $1.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
SUMUnderlying issue's last price | $0.90Underlying issue's last price | $2.70Underlying issue's last price | $2.55Underlying issue's last price | $1.10Underlying issue's last price | 163Underlying issue's last price | 999Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | SUMUnderlying issue's last price | $0.50Underlying issue's last price | $2.55Underlying issue's last price | $1.55Underlying issue's last price | $-0.45Underlying issue's last price | 5Underlying issue's last price | 34Underlying issue's last price |
SUMNear the Money | $0.90Near the Money | $1.05Near the Money | $1.20Near the Money | $0.55Near the Money | 3,296Near the Money | 222Near the Money | SUMIn the Money | $0.70In the Money | $4.80In the Money | $1.85In the Money | $-1.67In the Money | 3,232In the Money | 1In the Money | |
SUMOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.36Out of the Money | 3,338Out of the Money | 15Out of the Money | SUMIn the Money | $1.50In the Money | $5.50In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SUMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.80Out of the Money | $0.80Out of the Money | 11Out of the Money | ---Out of the Money | SUMIn the Money | $4.00In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-1.25Out of the Money | 183Out of the Money | 5Out of the Money | SUMIn the Money | $6.50In the Money | $10.00In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 10Out of the Money | ---Out of the Money | SUMIn the Money | $11.50In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |