Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUMIn the Money | $20.90In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUMIn the Money | $18.20In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SUMIn the Money | $16.10In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUMIn the Money | $13.20In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUMIn the Money | $11.60In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SUMIn the Money | $8.30In the Money | $12.00In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SUMIn the Money | $6.50In the Money | $9.50In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | SUMOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | |
SUMIn the Money | $4.50In the Money | $5.00In the Money | $4.20In the Money | $-0.40In the Money | 1In the Money | 69In the Money | SUMOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,020Out of the Money | |
SUMUnderlying issue's last price | $2.45Underlying issue's last price | $3.20Underlying issue's last price | $3.00Underlying issue's last price | $0.30Underlying issue's last price | 12Underlying issue's last price | 188Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | SUMUnderlying issue's last price | $0.25Underlying issue's last price | $1.05Underlying issue's last price | $0.95Underlying issue's last price | $-0.20Underlying issue's last price | 14Underlying issue's last price | 2,008Underlying issue's last price |
SUMNear the Money | $1.30Near the Money | $1.95Near the Money | $1.51Near the Money | $0.46Near the Money | 3Near the Money | 147Near the Money | SUMIn the Money | $1.25In the Money | $2.15In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
SUMOut of the Money | $0.55Out of the Money | $1.65Out of the Money | $0.40Out of the Money | $-0.10Out of the Money | 5Out of the Money | 96Out of the Money | SUMIn the Money | $3.40In the Money | $4.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
SUMOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 3Out of the Money | 207Out of the Money | SUMIn the Money | $5.40In the Money | $6.50In the Money | $3.13In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SUMOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | SUMIn the Money | $7.60In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SUMIn the Money | $10.00In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SUMIn the Money | $11.30In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUMOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUMIn the Money | $15.00In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |