• LAST PRICE
    38.3100
  • TODAY'S CHANGE (%)
    Trending Down-0.1600 (-0.4159%)
  • Bid / Lots
    37.8400/ 1
  • Ask / Lots
    38.7100/ 1
  • Open / Previous Close
    38.5000 / 38.4700
  • Day Range
    Low 37.8050
    High 38.8900
  • 52 Week Range
    Low 26.1800
    High 44.8935
  • Volume
    1,001,235
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SUMIn the Money
$20.00In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUMIn the Money
$17.00In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SUMIn the Money
$15.20In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUMIn the Money
$12.40In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUMIn the Money
$10.30In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
SUMIn the Money
$6.90In the Money
$11.00In the Money
$7.90In the Money
$0.00In the Money
---In the Money
---In the Money
SUMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
SUMIn the Money
$4.20In the Money
$7.90In the Money
$8.00In the Money
$0.00In the Money
---In the Money
23In the Money
SUMOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
286Out of the Money
SUMIn the Money
$3.70In the Money
$6.20In the Money
$4.30In the Money
$0.00In the Money
1In the Money
74In the Money
SUMOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.60Out of the Money
$0.15Out of the Money
1Out of the Money
31Out of the Money
SUMUnderlying issue's last price
$2.15Underlying issue's last price
$2.65Underlying issue's last price
$2.10Underlying issue's last price
$-0.45Underlying issue's last price
16Underlying issue's last price
227Underlying issue's last price
Filter Table By Strike Price of$37.50Underlying issue's last price
SUMUnderlying issue's last price
$1.20Underlying issue's last price
$1.45Underlying issue's last price
$1.35Underlying issue's last price
$0.05Underlying issue's last price
13Underlying issue's last price
112Underlying issue's last price
SUMNear the Money
$0.95Near the Money
$1.20Near the Money
$1.10Near the Money
$-0.15Near the Money
11Near the Money
145Near the Money
SUMIn the Money
$2.45In the Money
$2.90In the Money
$2.04In the Money
$0.00In the Money
---In the Money
89In the Money
SUMOut of the Money
$0.40Out of the Money
$1.25Out of the Money
$0.57Out of the Money
$0.02Out of the Money
3Out of the Money
71Out of the Money
SUMIn the Money
$2.15In the Money
$5.10In the Money
$2.15In the Money
$0.00In the Money
---In the Money
35In the Money
SUMOut of the Money
$0.10Out of the Money
$0.45Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
208Out of the Money
SUMIn the Money
$5.30In the Money
$8.30In the Money
$3.13In the Money
$0.00In the Money
---In the Money
3In the Money
SUMOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
SUMIn the Money
$8.60In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
SUMIn the Money
$11.10In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUMOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SUMIn the Money
$13.70In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUMOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUMIn the Money
$16.10In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money