• LAST PRICE
    30.3150
  • TODAY'S CHANGE (%)
    Trending Up0.0650 (0.2149%)
  • Bid / Lots
    30.3100/ 3
  • Ask / Lots
    30.3400/ 2
  • Open / Previous Close
    29.8400 / 30.2500
  • Day Range
    Low 29.5800
    High 30.3800
  • 52 Week Range
    Low 21.9900
    High 41.4600
  • Volume
    151,365
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SUMIn the Money
$16.50In the Money
$18.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUMOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUMIn the Money
$13.90In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUMOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SUMIn the Money
$12.30In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUMIn the Money
$10.50In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SUMIn the Money
$8.10In the Money
$8.60In the Money
$4.60In the Money
$0.00In the Money
---In the Money
1In the Money
SUMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.84Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SUMIn the Money
$5.10In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUMOut of the Money
$0.35Out of the Money
$0.80Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SUMIn the Money
$3.90In the Money
$4.30In the Money
$2.69In the Money
$0.00In the Money
---In the Money
2In the Money
SUMNear the Money
$0.85Near the Money
$1.20Near the Money
$1.24Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
SUMUnderlying issue's last price
$2.30Underlying issue's last price
$2.65Underlying issue's last price
$2.39Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
97Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
SUMUnderlying issue's last price
$1.60Underlying issue's last price
$2.10Underlying issue's last price
$2.05Underlying issue's last price
$-0.55Underlying issue's last price
1Underlying issue's last price
13Underlying issue's last price
SUMNear the Money
$1.10Near the Money
$1.50Near the Money
$1.27Near the Money
$0.00Near the Money
---Near the Money
68Near the Money
SUMIn the Money
$3.00In the Money
$3.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUMOut of the Money
$0.45Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SUMIn the Money
$4.70In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUMOut of the Money
$0.05Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUMIn the Money
$6.90In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUMOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SUMIn the Money
$8.70In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUMOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SUMIn the Money
$11.50In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUMIn the Money
$13.10In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money