Stocks Options

LAST PRICE
32.7000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
0.0000 / 32.7000
Day Range
---
52 Week Range
Low 21.6224
High 35.8309
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.255

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday February 17, 2023)
Put Options (expires Friday February 17, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SUM1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$12.50	SUM1	---	---	$0.00	$0.00	---	---
SUM1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$15.00	SUM1	---	---	$0.00	$0.00	---	22
SUM1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$17.50	SUM1	---	---	$0.00	$0.00	---	---
SUM1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$20.00	SUM1	---	---	$0.00	$0.00	---	4
SUMIn the Money	---In the Money	---In the Money	$4.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	SUMOut of the Money	---Out of the Money	---Out of the Money	$1.84Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SUM1	---	---	$0.00	$0.00	---	1	Filter Table By Strike Price of$22.50	SUM1	---	---	$0.00	$0.00	---	5
SUMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	SUMOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SUM1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$25.00	SUM1	---	---	$0.00	$0.00	---	1
SUMIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$27.50	SUMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,256Out of the Money
SUM1	---	---	$0.00	$0.00	---	2	Filter Table By Strike Price of$27.50	SUM1	---	---	$0.00	$0.00	---	2
SUMIn the Money	---In the Money	---In the Money	$1.30In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$30.00	SUMNear the Money	---Near the Money	---Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	751Near the Money
SUM1	---	---	$4.90	$0.00	---	133	Filter Table By Strike Price of$30.00	SUM1	---	---	$0.85	$0.00	---	12
SUMIn the Money	---In the Money	---In the Money	$1.30In the Money	$0.00In the Money	---In the Money	551In the Money	Filter Table By Strike Price of$32.50	SUMNear the Money	---Near the Money	---Near the Money	$1.20Near the Money	$0.00Near the Money	---Near the Money	305Near the Money
SUM1Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.69Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	82Underlying issue's last price	Filter Table By Strike Price of$32.50Underlying issue's last price	SUM1Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
SUMNear the Money	---Near the Money	---Near the Money	$0.40Near the Money	$0.00Near the Money	---Near the Money	305Near the Money	Filter Table By Strike Price of$35.00	SUMIn the Money	---In the Money	---In the Money	$3.34In the Money	$0.00In the Money	---In the Money	4In the Money
SUM1	---	---	$0.00	$0.00	---	193	Filter Table By Strike Price of$35.00	SUM1	---	---	$0.00	$0.00	---	---
SUMOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$37.50	SUMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SUM1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$37.50	SUM1	---	---	$0.00	$0.00	---	---
SUMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	SUMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SUM1	---	---	$0.09	$0.00	---	1	Filter Table By Strike Price of$40.00	SUM1	---	---	$0.00	$0.00	---	---
SUM1	---	---	$0.00	$0.00	---	1	Filter Table By Strike Price of$42.50	SUM1	---	---	$0.00	$0.00	---	---
SUM1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$45.00	SUM1	---	---	$0.00	$0.00	---	---

Summit Materials Inc
NYSE:SUMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday February 17, 2023)

Put Options (expires Friday February 17, 2023)