• LAST PRICE
    29.2400
  • TODAY'S CHANGE (%)
    Trending Down-1.0800 (-3.5620%)
  • Bid / Lots
    29.0100/ 1
  • Ask / Lots
    34.0000/ 1
  • Open / Previous Close
    29.9400 / 30.3200
  • Day Range
    Low 28.9450
    High 29.9400
  • 52 Week Range
    Low 21.9900
    High 41.4600
  • Volume
    659,490
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 19, 2023)

  • Put Options (expires Friday May 19, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SUMIn the Money
$13.50In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUMOut of the Money
$0.00Out of the Money
$2.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUMIn the Money
$11.00In the Money
$13.10In the Money
$9.50In the Money
$0.00In the Money
---In the Money
3In the Money
SUMOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUMIn the Money
$8.60In the Money
$11.70In the Money
$10.20In the Money
$0.00In the Money
---In the Money
1In the Money
SUMOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUMIn the Money
$7.30In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUMOut of the Money
$0.60Out of the Money
$1.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUMIn the Money
$5.90In the Money
$6.30In the Money
$6.83In the Money
$0.00In the Money
---In the Money
11In the Money
SUMOut of the Money
$1.20Out of the Money
$1.60Out of the Money
$1.31Out of the Money
$1.31Out of the Money
2Out of the Money
---Out of the Money
SUMUnderlying issue's last price
$4.20Underlying issue's last price
$4.70Underlying issue's last price
$4.28Underlying issue's last price
$-0.72Underlying issue's last price
2Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$27.50Underlying issue's last price
SUMUnderlying issue's last price
$1.45Underlying issue's last price
$2.80Underlying issue's last price
$2.09Underlying issue's last price
$-0.91Underlying issue's last price
2Underlying issue's last price
2Underlying issue's last price
SUMNear the Money
$2.55Near the Money
$3.50Near the Money
$3.40Near the Money
$0.00Near the Money
---Near the Money
50Near the Money
SUMIn the Money
$3.10In the Money
$3.60In the Money
$4.90In the Money
$0.00In the Money
---In the Money
10In the Money
SUMOut of the Money
$1.95Out of the Money
$2.40Out of the Money
$2.25Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
SUMIn the Money
$4.60In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUMOut of the Money
$1.20Out of the Money
$1.65Out of the Money
$1.28Out of the Money
$-0.32Out of the Money
7Out of the Money
22Out of the Money
SUMIn the Money
$4.80In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUMOut of the Money
$0.75Out of the Money
$1.10Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
SUMIn the Money
$7.80In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUMOut of the Money
$0.45Out of the Money
$1.85Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SUMIn the Money
$10.00In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUMOut of the Money
$0.05Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUMIn the Money
$12.50In the Money
$14.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUMOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUMIn the Money
$14.30In the Money
$17.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money