Stocks Options

LAST PRICE
28.2400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
0.0000 / 28.2400
Day Range
---
52 Week Range
Low 21.6224
High 34.4000
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.947

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 19, 2023)
Put Options (expires Friday May 19, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SUMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	SUMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SUM1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$15.00	SUM1	---	---	$0.00	$0.00	---	---
SUMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	SUMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SUM1	---	---	$0.00	$0.00	---	3	Filter Table By Strike Price of$17.50	SUM1	---	---	$0.00	$0.00	---	---
SUMIn the Money	---In the Money	---In the Money	$8.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	SUMOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SUM1	---	---	$0.00	$0.00	---	1	Filter Table By Strike Price of$20.00	SUM1	---	---	$0.00	$0.00	---	---
SUMIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$22.50	SUMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SUM1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$22.50	SUM1	---	---	$0.00	$0.00	---	---
SUMIn the Money	---In the Money	---In the Money	$6.83In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	SUMOut of the Money	---Out of the Money	---Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SUM1	---	---	$7.80	$0.00	---	10	Filter Table By Strike Price of$25.00	SUM1	---	---	$1.10	$0.00	---	2
SUMIn the Money	---In the Money	---In the Money	$6.02In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$27.50	SUMNear the Money	---Near the Money	---Near the Money	$1.65Near the Money	$0.00Near the Money	---Near the Money	4Near the Money
SUM1Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price	Filter Table By Strike Price of$27.50Underlying issue's last price	SUM1Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2Underlying issue's last price
SUMNear the Money	---Near the Money	---Near the Money	$1.00Near the Money	$0.00Near the Money	---Near the Money	25Near the Money	Filter Table By Strike Price of$30.00	SUMIn the Money	---In the Money	---In the Money	$2.90In the Money	$0.00In the Money	---In the Money	2In the Money
SUM1	---	---	$5.10	$0.00	---	39	Filter Table By Strike Price of$30.00	SUM1	---	---	$0.00	$0.00	---	10
SUMOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$32.50	SUMIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	1In the Money
SUM1	---	---	$0.00	$0.00	---	13	Filter Table By Strike Price of$32.50	SUM1	---	---	$2.90	$0.00	---	3
SUMOut of the Money	---Out of the Money	---Out of the Money	$2.04Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$35.00	SUMIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	38In the Money
SUM1	---	---	$0.00	$0.00	---	15	Filter Table By Strike Price of$35.00	SUM1	---	---	$0.00	$0.00	---	1
SUMOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$37.50	SUMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SUM1	---	---	$0.00	$0.00	---	31	Filter Table By Strike Price of$37.50	SUM1	---	---	$0.00	$0.00	---	---
SUMOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$40.00	SUMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SUM1	---	---	$0.00	$0.00	---	3	Filter Table By Strike Price of$40.00	SUM1	---	---	$0.00	$0.00	---	---
SUMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.50	SUMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SUM1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$42.50	SUM1	---	---	$0.00	$0.00	---	---
SUMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	SUMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SUM1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$45.00	SUM1	---	---	$0.00	$0.00	---	---

Summit Materials Inc
NYSE:SUMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 19, 2023)

Put Options (expires Friday May 19, 2023)