Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUMIn the Money | $20.90In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUMIn the Money | $17.90In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SUMIn the Money | $15.10In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUMIn the Money | $13.30In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUMIn the Money | $10.10In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SUMIn the Money | $8.50In the Money | $11.50In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUMOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SUMIn the Money | $4.60In the Money | $7.60In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | SUMOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | |
SUMIn the Money | $4.20In the Money | $4.80In the Money | $4.60In the Money | $0.00In the Money | 2In the Money | 71In the Money | SUMOut of the Money | $0.35Out of the Money | $0.80Out of the Money | $0.50Out of the Money | $0.10Out of the Money | 2Out of the Money | 2,022Out of the Money | |
SUMUnderlying issue's last price | $2.45Underlying issue's last price | $2.85Underlying issue's last price | $2.70Underlying issue's last price | $-0.37Underlying issue's last price | 18Underlying issue's last price | 200Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | SUMUnderlying issue's last price | $0.70Underlying issue's last price | $2.75Underlying issue's last price | $1.15Underlying issue's last price | $0.20Underlying issue's last price | 13Underlying issue's last price | 2,008Underlying issue's last price |
SUMNear the Money | $0.95Near the Money | $1.85Near the Money | $1.05Near the Money | $-0.65Near the Money | 3Near the Money | 147Near the Money | SUMIn the Money | $1.75In the Money | $2.85In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
SUMOut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | SUMIn the Money | $3.60In the Money | $4.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
SUMOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.13Out of the Money | 1Out of the Money | 208Out of the Money | SUMIn the Money | $5.50In the Money | $8.20In the Money | $3.13In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SUMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | SUMIn the Money | $7.90In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SUMIn the Money | $9.10In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SUMIn the Money | $12.90In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUMOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUMIn the Money | $14.40In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |