• LAST PRICE
    44.5700
  • TODAY'S CHANGE (%)
    Trending Up0.5400 (1.2264%)
  • Bid / Lots
    43.2000/ 1
  • Ask / Lots
    44.7400/ 10
  • Open / Previous Close
    44.0300 / 44.0300
  • Day Range
    Low 43.8801
    High 44.7800
  • 52 Week Range
    Low 25.4300
    High 44.7800
  • Volume
    895,048
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SUMIn the Money
$24.10In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUMIn the Money
$21.30In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUMIn the Money
$18.80In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUMIn the Money
$16.40In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUMIn the Money
$13.10In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUMIn the Money
$11.40In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUMOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SUMIn the Money
$9.00In the Money
$12.00In the Money
$8.31In the Money
$0.00In the Money
---In the Money
10In the Money
SUMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SUMIn the Money
$5.90In the Money
$8.10In the Money
$5.30In the Money
$0.00In the Money
---In the Money
5In the Money
SUMOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
1,477Out of the Money
SUMIn the Money
$4.20In the Money
$5.60In the Money
$3.70In the Money
$0.00In the Money
---In the Money
49In the Money
SUMOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
798Out of the Money
SUMUnderlying issue's last price
$2.05Underlying issue's last price
$2.75Underlying issue's last price
$2.50Underlying issue's last price
$0.60Underlying issue's last price
9Underlying issue's last price
266Underlying issue's last price
Filter Table By Strike Price of$42.50Underlying issue's last price
SUMUnderlying issue's last price
$0.35Underlying issue's last price
$0.55Underlying issue's last price
$0.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
293Underlying issue's last price
SUMNear the Money
$0.85Near the Money
$1.20Near the Money
$1.08Near the Money
$0.38Near the Money
11Near the Money
66Near the Money
SUMIn the Money
$1.25In the Money
$2.20In the Money
$2.55In the Money
$0.00In the Money
---In the Money
1In the Money
SUMNear the Money
$0.20Near the Money
$0.35Near the Money
$0.16Near the Money
$0.00Near the Money
---Near the Money
135Near the Money
SUMIn the Money
$2.55In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUMOut of the Money
$0.00Out of the Money
$3.40Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SUMIn the Money
$4.90In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUMIn the Money
$7.30In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUMIn the Money
$9.90In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money