• LAST PRICE
    41.0300
  • TODAY'S CHANGE (%)
    Trending Down-0.5700 (-1.3702%)
  • Bid / Lots
    39.6700/ 1
  • Ask / Lots
    41.4000/ 1
  • Open / Previous Close
    41.2400 / 41.6000
  • Day Range
    Low 40.9250
    High 41.6050
  • 52 Week Range
    Low 26.1800
    High 44.8935
  • Volume
    623,279
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SUMIn the Money
$20.00In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUMIn the Money
$17.80In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUMIn the Money
$15.30In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUMIn the Money
$12.90In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUMIn the Money
$10.30In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUMIn the Money
$7.10In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SUMIn the Money
$5.00In the Money
$8.50In the Money
$8.31In the Money
$0.00In the Money
---In the Money
10In the Money
SUMOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SUMIn the Money
$2.20In the Money
$6.00In the Money
$5.30In the Money
$0.00In the Money
---In the Money
5In the Money
SUMOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
1,477Out of the Money
SUMUnderlying issue's last price
$0.90Underlying issue's last price
$1.90Underlying issue's last price
$1.40Underlying issue's last price
$-0.70Underlying issue's last price
2Underlying issue's last price
40Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
SUMUnderlying issue's last price
$0.25Underlying issue's last price
$0.40Underlying issue's last price
$0.25Underlying issue's last price
$0.05Underlying issue's last price
661Underlying issue's last price
948Underlying issue's last price
SUMNear the Money
$0.15Near the Money
$0.30Near the Money
$0.30Near the Money
$-0.20Near the Money
15Near the Money
196Near the Money
SUMIn the Money
$1.35In the Money
$2.30In the Money
$1.65In the Money
$0.55In the Money
20In the Money
202In the Money
SUMOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
SUMIn the Money
$2.25In the Money
$5.80In the Money
$2.55In the Money
$0.00In the Money
---In the Money
1In the Money
SUMOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
134Out of the Money
SUMIn the Money
$5.80In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUMOut of the Money
$0.00Out of the Money
$3.40Out of the Money
$0.64Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SUMIn the Money
$8.30In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUMOut of the Money
$0.00Out of the Money
$3.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUMIn the Money
$10.60In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUMOut of the Money
$0.00Out of the Money
$3.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUMIn the Money
$13.50In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money