• LAST PRICE
    41.0300
  • TODAY'S CHANGE (%)
    Trending Down-0.5700 (-1.3702%)
  • Bid / Lots
    39.6700/ 1
  • Ask / Lots
    41.4000/ 1
  • Open / Previous Close
    41.2400 / 41.6000
  • Day Range
    Low 40.9250
    High 41.6050
  • 52 Week Range
    Low 26.1800
    High 44.8935
  • Volume
    623,279
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SUMIn the Money
$23.00In the Money
$26.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUMIn the Money
$20.50In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SUMIn the Money
$17.80In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUMIn the Money
$15.40In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUMIn the Money
$12.50In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
SUMIn the Money
$9.80In the Money
$13.50In the Money
$7.90In the Money
$0.00In the Money
---In the Money
---In the Money
SUMOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.05Out of the Money
$-0.15Out of the Money
1Out of the Money
22Out of the Money
SUMIn the Money
$8.30In the Money
$11.50In the Money
$8.00In the Money
$0.00In the Money
---In the Money
23In the Money
SUMOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
286Out of the Money
SUMIn the Money
$6.30In the Money
$8.90In the Money
$6.60In the Money
$-0.40In the Money
1In the Money
80In the Money
SUMOut of the Money
$0.15Out of the Money
$2.65Out of the Money
$0.40Out of the Money
$0.05Out of the Money
1Out of the Money
31Out of the Money
SUMIn the Money
$4.20In the Money
$4.60In the Money
$4.50In the Money
$-0.60In the Money
13In the Money
282In the Money
SUMOut of the Money
$0.45Out of the Money
$0.95Out of the Money
$0.70Out of the Money
$0.15Out of the Money
12Out of the Money
162Out of the Money
SUMUnderlying issue's last price
$2.45Underlying issue's last price
$3.80Underlying issue's last price
$3.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
135Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
SUMUnderlying issue's last price
$1.10Underlying issue's last price
$1.45Underlying issue's last price
$1.45Underlying issue's last price
$0.35Underlying issue's last price
3Underlying issue's last price
83Underlying issue's last price
SUMNear the Money
$0.60Near the Money
$1.50Near the Money
$1.67Near the Money
$0.00Near the Money
---Near the Money
65Near the Money
SUMIn the Money
$2.20In the Money
$2.85In the Money
$2.15In the Money
$0.00In the Money
---In the Money
35In the Money
SUMOut of the Money
$0.60Out of the Money
$0.75Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
210Out of the Money
SUMIn the Money
$3.70In the Money
$6.60In the Money
$3.13In the Money
$0.00In the Money
---In the Money
3In the Money
SUMOut of the Money
$0.25Out of the Money
$0.85Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
SUMIn the Money
$6.40In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUMOut of the Money
$0.05Out of the Money
$2.50Out of the Money
$0.17Out of the Money
$-0.13Out of the Money
10Out of the Money
16Out of the Money
SUMIn the Money
$8.20In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUMOut of the Money
$0.05Out of the Money
$3.70Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SUMIn the Money
$9.90In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUMOut of the Money
$0.00Out of the Money
$3.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUMIn the Money
$12.00In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money