• LAST PRICE
    41.0300
  • TODAY'S CHANGE (%)
    Trending Down-0.5700 (-1.3702%)
  • Bid / Lots
    39.6700/ 1
  • Ask / Lots
    41.4000/ 1
  • Open / Previous Close
    41.2400 / 41.6000
  • Day Range
    Low 40.9250
    High 41.6050
  • 52 Week Range
    Low 26.1800
    High 44.8935
  • Volume
    623,279
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SUMIn the Money
$20.10In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUMIn the Money
$18.10In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUMIn the Money
$14.00In the Money
$18.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUMIn the Money
$12.00In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUMIn the Money
$9.50In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUMOut of the Money
$0.15Out of the Money
$1.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUMIn the Money
$9.00In the Money
$11.50In the Money
$11.40In the Money
$0.00In the Money
---In the Money
1In the Money
SUMOut of the Money
$0.40Out of the Money
$2.60Out of the Money
$0.77Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SUMIn the Money
$6.20In the Money
$9.40In the Money
$8.10In the Money
$0.00In the Money
---In the Money
7In the Money
SUMOut of the Money
$0.40Out of the Money
$1.30Out of the Money
$0.98Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
SUMIn the Money
$4.90In the Money
$7.90In the Money
$7.20In the Money
$0.00In the Money
---In the Money
5In the Money
SUMOut of the Money
$1.55Out of the Money
$1.85Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
SUMUnderlying issue's last price
$4.10Underlying issue's last price
$6.40Underlying issue's last price
$5.99Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
13Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
SUMUnderlying issue's last price
$2.45Underlying issue's last price
$2.80Underlying issue's last price
$2.50Underlying issue's last price
$0.55Underlying issue's last price
1Underlying issue's last price
1Underlying issue's last price
SUMNear the Money
$2.85Near the Money
$3.30Near the Money
$4.21Near the Money
$0.00Near the Money
---Near the Money
49Near the Money
SUMIn the Money
$2.55In the Money
$3.90In the Money
$2.95In the Money
$0.00In the Money
---In the Money
5In the Money
SUMOut of the Money
$1.90Out of the Money
$2.25Out of the Money
$2.05Out of the Money
$-0.95Out of the Money
6Out of the Money
85Out of the Money
SUMIn the Money
$5.10In the Money
$5.50In the Money
$4.20In the Money
$0.00In the Money
---In the Money
9In the Money
SUMOut of the Money
$1.25Out of the Money
$1.70Out of the Money
$2.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
SUMIn the Money
$6.70In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUMOut of the Money
$0.75Out of the Money
$1.10Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
SUMIn the Money
$7.90In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUMOut of the Money
$0.45Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUMIn the Money
$9.00In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUMOut of the Money
$0.25Out of the Money
$1.25Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SUMIn the Money
$13.10In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SUMIn the Money
$18.20In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUMIn the Money
$22.00In the Money
$25.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money