Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUMIn the Money | $31.70In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUMOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUMIn the Money | $29.00In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUMOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUMIn the Money | $26.50In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUMOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUMIn the Money | $24.00In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUMOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUMIn the Money | $22.00In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUMOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUMIn the Money | $19.50In the Money | $24.00In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | SUMOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SUMIn the Money | $17.00In the Money | $21.50In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUMOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SUMIn the Money | $14.50In the Money | $19.00In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | SUMOut of the Money | ---Out of the Money | $0.40Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
SUMIn the Money | $12.00In the Money | $16.50In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | SUMOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
SUMIn the Money | $11.10In the Money | $12.40In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 285In the Money | SUMOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,529Out of the Money | |
SUMIn the Money | $8.10In the Money | $11.00In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 75In the Money | SUMOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SUMIn the Money | $5.90In the Money | $7.40In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 653In the Money | SUMOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 366Out of the Money | |
SUMIn the Money | $3.30In the Money | $6.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 830In the Money | SUMOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-1.46Out of the Money | 53Out of the Money | 45Out of the Money | |
SUMUnderlying issue's last price | $2.05Underlying issue's last price | $2.45Underlying issue's last price | $2.40Underlying issue's last price | $-0.15Underlying issue's last price | 516Underlying issue's last price | 1,013Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | SUMUnderlying issue's last price | $0.05Underlying issue's last price | $0.95Underlying issue's last price | $1.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 35Underlying issue's last price |
SUMNear the Money | $0.80Near the Money | $1.10Near the Money | $1.00Near the Money | $-0.20Near the Money | 313Near the Money | 3,470Near the Money | SUMIn the Money | $0.55In the Money | $4.80In the Money | $2.00In the Money | $0.15In the Money | 1In the Money | 3,232In the Money | |
SUMOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $-0.11Out of the Money | 32Out of the Money | 3,277Out of the Money | SUMIn the Money | $1.90In the Money | $5.30In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SUMOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SUMIn the Money | $4.30In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | SUMIn the Money | $6.50In the Money | $10.60In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUMOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SUMIn the Money | $11.50In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |