• LAST PRICE
    35.6100
  • TODAY'S CHANGE (%)
    Trending Down-1.9000 (-5.0653%)
  • Bid / Lots
    18.4400/ 1
  • Ask / Lots
    38.0000/ 2
  • Open / Previous Close
    36.2300 / 37.5100
  • Day Range
    Low 35.0400
    High 36.3683
  • 52 Week Range
    Low 24.9500
    High 37.8900
  • Volume
    406,186
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SUPNIn the Money
$18.10In the Money
$22.90In the Money
$19.80In the Money
$0.00In the Money
---In the Money
25In the Money
SUPNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUPNIn the Money
$13.20In the Money
$17.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
100In the Money
SUPNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SUPNIn the Money
$12.20In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUPNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SUPNIn the Money
$11.20In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUPNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SUPNIn the Money
$10.20In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUPNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SUPNIn the Money
$9.20In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUPNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUPNIn the Money
$8.20In the Money
$12.90In the Money
$9.10In the Money
$0.00In the Money
---In the Money
5In the Money
SUPNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SUPNIn the Money
$7.20In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUPNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SUPNIn the Money
$6.20In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUPNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUPNIn the Money
$5.50In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUPNOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SUPNIn the Money
$4.30In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
41In the Money
SUPNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SUPNIn the Money
$5.20In the Money
$8.40In the Money
$7.50In the Money
$0.00In the Money
---In the Money
4In the Money
SUPNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.68Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SUPNIn the Money
$3.90In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUPNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
564Out of the Money
SUPNIn the Money
$1.40In the Money
$6.00In the Money
$3.60In the Money
$0.00In the Money
---In the Money
15In the Money
SUPNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SUPNIn the Money
$1.40In the Money
$5.50In the Money
$3.20In the Money
$-1.50In the Money
2In the Money
77In the Money
SUPNNear the Money
$0.10Near the Money
$4.80Near the Money
$0.35Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
SUPNIn the Money
$1.35In the Money
$4.80In the Money
$2.00In the Money
$0.00In the Money
---In the Money
84In the Money
SUPNNear the Money
$0.10Near the Money
$4.80Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
155Near the Money
SUPNUnderlying issue's last price
$0.95Underlying issue's last price
$4.90Underlying issue's last price
$1.85Underlying issue's last price
$-0.90Underlying issue's last price
2Underlying issue's last price
62Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
SUPNUnderlying issue's last price
$0.30Underlying issue's last price
$5.00Underlying issue's last price
$0.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
44Underlying issue's last price
SUPNNear the Money
$0.50Near the Money
$5.00Near the Money
$1.20Near the Money
$0.00Near the Money
---Near the Money
39Near the Money
SUPNIn the Money
$0.50In the Money
$5.00In the Money
$6.50In the Money
$0.00In the Money
---In the Money
2In the Money
SUPNNear the Money
$0.25Near the Money
$4.70Near the Money
$1.00Near the Money
$0.00Near the Money
---Near the Money
150Near the Money
SUPNIn the Money
$1.20In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUPNNear the Money
$0.05Near the Money
$0.80Near the Money
$0.95Near the Money
$0.00Near the Money
---Near the Money
9Near the Money
SUPNIn the Money
$1.70In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUPNOut of the Money
$0.05Out of the Money
$1.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
SUPNIn the Money
$1.50In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUPNOut of the Money
$0.00Out of the Money
$4.60Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
SUPNIn the Money
$2.30In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUPNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SUPNIn the Money
$3.20In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUPNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUPNIn the Money
$4.40In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUPNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUPNIn the Money
$5.20In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUPNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SUPNIn the Money
$7.10In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUPNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SUPNIn the Money
$12.10In the Money
$17.00In the Money
$13.40In the Money
$0.00In the Money
---In the Money
---In the Money