• LAST PRICE
    27.0800
  • TODAY'S CHANGE (%)
    Trending Up0.8800 (3.3588%)
  • Bid / Lots
    24.9100/ 1
  • Ask / Lots
    28.2600/ 1
  • Open / Previous Close
    26.7700 / 26.2000
  • Day Range
    Low 26.2350
    High 27.4600
  • 52 Week Range
    Low 21.9900
    High 35.4400
  • Volume
    601,939
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SUPNIn the Money
$11.50In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUPNOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUPNIn the Money
$10.50In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUPNOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUPNIn the Money
$9.50In the Money
$14.50In the Money
$20.63In the Money
$0.00In the Money
---In the Money
1In the Money
SUPNOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUPNIn the Money
$8.50In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUPNOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUPNIn the Money
$7.50In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUPNOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUPNIn the Money
$6.80In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUPNOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUPNIn the Money
$6.00In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUPNOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SUPNIn the Money
$5.00In the Money
$9.50In the Money
$7.40In the Money
$-2.47In the Money
5In the Money
9In the Money
SUPNOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUPNIn the Money
$5.20In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUPNOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SUPNIn the Money
$4.60In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUPNOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SUPNIn the Money
$3.30In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUPNOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SUPNIn the Money
$2.55In the Money
$5.40In the Money
$2.70In the Money
$0.00In the Money
---In the Money
6In the Money
SUPNOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$1.11Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SUPNIn the Money
$0.00In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUPNNear the Money
$0.00Near the Money
$1.55Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
SUPNIn the Money
$0.00In the Money
$1.85In the Money
$1.75In the Money
$0.00In the Money
---In the Money
4In the Money
SUPNNear the Money
$0.00Near the Money
$1.05Near the Money
$0.70Near the Money
$0.00Near the Money
---Near the Money
124Near the Money
SUPNUnderlying issue's last price
$0.00Underlying issue's last price
$1.15Underlying issue's last price
$0.80Underlying issue's last price
$0.80Underlying issue's last price
20Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$27.00Underlying issue's last price
SUPNUnderlying issue's last price
$0.00Underlying issue's last price
$1.05Underlying issue's last price
$0.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
55Underlying issue's last price
SUPNNear the Money
$0.00Near the Money
$1.70Near the Money
$2.45Near the Money
$0.00Near the Money
---Near the Money
25Near the Money
SUPNIn the Money
$0.00In the Money
$2.00In the Money
$1.50In the Money
$0.00In the Money
---In the Money
29In the Money
SUPNNear the Money
$0.00Near the Money
$1.35Near the Money
$0.45Near the Money
$0.00Near the Money
---Near the Money
108Near the Money
SUPNIn the Money
$1.30In the Money
$4.60In the Money
$3.40In the Money
$0.00In the Money
---In the Money
3In the Money
SUPNNear the Money
$0.00Near the Money
$0.75Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
49Near the Money
SUPNIn the Money
$2.20In the Money
$4.00In the Money
$1.70In the Money
$0.00In the Money
---In the Money
26In the Money
SUPNOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
SUPNIn the Money
$3.50In the Money
$6.20In the Money
$2.35In the Money
$0.00In the Money
---In the Money
---In the Money
SUPNOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
464Out of the Money
SUPNIn the Money
$4.30In the Money
$6.70In the Money
$4.20In the Money
$0.00In the Money
---In the Money
1In the Money
SUPNOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
SUPNIn the Money
$5.20In the Money
$6.80In the Money
$2.90In the Money
$0.00In the Money
---In the Money
11In the Money
SUPNOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
SUPNIn the Money
$6.30In the Money
$8.00In the Money
$2.68In the Money
$0.00In the Money
---In the Money
---In the Money
SUPNOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
347Out of the Money
SUPNIn the Money
$7.20In the Money
$10.10In the Money
$3.10In the Money
$0.00In the Money
---In the Money
---In the Money
SUPNOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.72Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
SUPNIn the Money
$8.60In the Money
$10.70In the Money
$3.70In the Money
$0.00In the Money
---In the Money
---In the Money
SUPNOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$2.65Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
SUPNIn the Money
$9.20In the Money
$11.00In the Money
$4.20In the Money
$0.00In the Money
---In the Money
9In the Money
SUPNOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.38Out of the Money
$-0.02Out of the Money
5Out of the Money
18Out of the Money
SUPNIn the Money
$10.20In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUPNOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SUPNIn the Money
$12.30In the Money
$14.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUPNOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUPNIn the Money
$17.20In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUPNOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SUPNIn the Money
$22.30In the Money
$25.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money