Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUPNIn the Money | $9.70In the Money | $12.50In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | SUPNOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUPNIn the Money | $7.40In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUPNOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUPNIn the Money | $6.50In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUPNOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUPNIn the Money | $5.70In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUPNOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUPNIn the Money | $4.90In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUPNOut of the Money | $0.10Out of the Money | $1.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SUPNIn the Money | $4.30In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUPNOut of the Money | $0.15Out of the Money | $1.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SUPNIn the Money | $3.50In the Money | $4.20In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | SUPNOut of the Money | $0.45Out of the Money | $0.95Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SUPNIn the Money | $2.80In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUPNNear the Money | $0.70Near the Money | $1.70Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SUPNIn the Money | $2.15In the Money | $2.75In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | SUPNNear the Money | $1.10Near the Money | $1.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SUPNUnderlying issue's last price | $1.60Underlying issue's last price | $2.55Underlying issue's last price | $1.39Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | SUPNUnderlying issue's last price | $1.45Underlying issue's last price | $1.90Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
SUPNNear the Money | $1.15Near the Money | $1.45Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SUPNIn the Money | $2.05In the Money | $3.00In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SUPNNear the Money | $0.85Near the Money | $1.20Near the Money | $0.83Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | SUPNIn the Money | $2.65In the Money | $3.30In the Money | $3.26In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SUPNNear the Money | $0.60Near the Money | $1.20Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | SUPNIn the Money | $3.40In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUPNOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | SUPNIn the Money | $3.70In the Money | $5.00In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
SUPNOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SUPNIn the Money | $4.90In the Money | $5.70In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SUPNOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.20Out of the Money | 1Out of the Money | ---Out of the Money | SUPNIn the Money | $5.90In the Money | $6.70In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
SUPNOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | SUPNIn the Money | $6.70In the Money | $9.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
SUPNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.45Out of the Money | 1Out of the Money | 21Out of the Money | SUPNIn the Money | $7.60In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUPNOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SUPNIn the Money | $8.50In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUPNOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SUPNIn the Money | $9.40In the Money | $12.20In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUPNOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SUPNIn the Money | $10.70In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUPNOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUPNIn the Money | $11.30In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUPNOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SUPNIn the Money | $14.60In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |