• LAST PRICE
    33.0800
  • TODAY'S CHANGE (%)
    Trending Up0.1400 (0.4250%)
  • Bid / Lots
    18.4400/ 1
  • Ask / Lots
    38.8900/ 1
  • Open / Previous Close
    32.9100 / 32.9400
  • Day Range
    Low 32.1500
    High 33.1400
  • 52 Week Range
    Low 24.9500
    High 36.0800
  • Volume
    441,803
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 17, 2023)

  • Put Options (expires Friday March 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SUPNIn the Money
$16.00In the Money
$20.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUPNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUPNIn the Money
$11.10In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUPNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUPNIn the Money
$10.50In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUPNOut of the Money
$0.10Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUPNIn the Money
$9.60In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUPNOut of the Money
$0.20Out of the Money
$1.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUPNIn the Money
$8.80In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUPNOut of the Money
$0.25Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUPNIn the Money
$9.30In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUPNOut of the Money
$0.30Out of the Money
$2.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUPNIn the Money
$7.30In the Money
$11.00In the Money
$7.90In the Money
$0.00In the Money
---In the Money
30In the Money
SUPNOut of the Money
$0.45Out of the Money
$2.05Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SUPNIn the Money
$7.00In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUPNOut of the Money
$0.50Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUPNIn the Money
$5.50In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUPNOut of the Money
$0.75Out of the Money
$1.90Out of the Money
$2.40Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SUPNIn the Money
$5.90In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUPNOut of the Money
$0.30Out of the Money
$2.95Out of the Money
$2.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SUPNIn the Money
$4.50In the Money
$7.30In the Money
$5.40In the Money
$0.00In the Money
---In the Money
1In the Money
SUPNOut of the Money
$0.15Out of the Money
$4.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUPNIn the Money
$4.00In the Money
$7.50In the Money
$7.90In the Money
$0.00In the Money
---In the Money
62In the Money
SUPNOut of the Money
$0.75Out of the Money
$3.70Out of the Money
$2.75Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SUPNIn the Money
$2.85In the Money
$6.00In the Money
$4.30In the Money
$0.00In the Money
---In the Money
1In the Money
SUPNNear the Money
$0.95Near the Money
$3.70Near the Money
$3.20Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
SUPNIn the Money
$2.70In the Money
$5.50In the Money
$3.80In the Money
$0.00In the Money
---In the Money
1In the Money
SUPNNear the Money
$1.15Near the Money
$4.20Near the Money
$2.20Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
SUPNUnderlying issue's last price
$2.25Underlying issue's last price
$5.00Underlying issue's last price
$4.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4Underlying issue's last price
Filter Table By Strike Price of$33.00Underlying issue's last price
SUPNUnderlying issue's last price
$2.00Underlying issue's last price
$4.90Underlying issue's last price
$4.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
SUPNNear the Money
$2.85Near the Money
$4.40Near the Money
$3.10Near the Money
$0.00Near the Money
---Near the Money
28Near the Money
SUPNIn the Money
$2.65In the Money
$5.50In the Money
$5.00In the Money
$0.00In the Money
---In the Money
1In the Money
SUPNNear the Money
$2.95Near the Money
$3.80Near the Money
$3.66Near the Money
$0.00Near the Money
---Near the Money
42Near the Money
SUPNIn the Money
$3.20In the Money
$5.80In the Money
$5.70In the Money
$0.00In the Money
---In the Money
1In the Money
SUPNNear the Money
$2.10Near the Money
$5.00Near the Money
$3.00Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
SUPNIn the Money
$4.90In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUPNOut of the Money
$1.65Out of the Money
$4.10Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SUPNIn the Money
$4.70In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUPNOut of the Money
$0.80Out of the Money
$4.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUPNIn the Money
$5.40In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUPNOut of the Money
$1.00Out of the Money
$4.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUPNIn the Money
$6.70In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUPNOut of the Money
$0.50Out of the Money
$3.10Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
SUPNIn the Money
$7.10In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUPNOut of the Money
$0.45Out of the Money
$3.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUPNIn the Money
$7.90In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUPNOut of the Money
$0.65Out of the Money
$1.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUPNIn the Money
$11.50In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUPNOut of the Money
$0.25Out of the Money
$1.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUPNIn the Money
$15.40In the Money
$19.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money