• LAST PRICE
    33.5550
  • TODAY'S CHANGE (%)
    Trending Down-0.1850 (-0.5483%)
  • Bid / Lots
    33.5600/ 2
  • Ask / Lots
    33.6200/ 1
  • Open / Previous Close
    33.8400 / 33.7400
  • Day Range
    Low 33.4700
    High 34.3800
  • 52 Week Range
    Low 21.9900
    High 39.0900
  • Volume
    57,760
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SUPNIn the Money
$18.20In the Money
$20.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUPNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUPNIn the Money
$14.30In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUPNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUPNIn the Money
$13.20In the Money
$15.80In the Money
$15.17In the Money
$0.00In the Money
---In the Money
9In the Money
SUPNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUPNIn the Money
$12.20In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUPNOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUPNIn the Money
$11.20In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUPNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUPNIn the Money
$10.20In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUPNOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUPNIn the Money
$9.10In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUPNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SUPNIn the Money
$8.30In the Money
$11.00In the Money
$8.00In the Money
$0.00In the Money
---In the Money
2In the Money
SUPNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SUPNIn the Money
$7.20In the Money
$9.70In the Money
$8.92In the Money
$0.00In the Money
---In the Money
70In the Money
SUPNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.40Out of the Money
2Out of the Money
2Out of the Money
SUPNIn the Money
$6.30In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUPNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUPNIn the Money
$5.40In the Money
$7.10In the Money
$3.00In the Money
$0.00In the Money
---In the Money
5In the Money
SUPNOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.30Out of the Money
$-0.20Out of the Money
2Out of the Money
11Out of the Money
SUPNIn the Money
$4.50In the Money
$5.10In the Money
$4.20In the Money
$0.00In the Money
---In the Money
16In the Money
SUPNOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
SUPNIn the Money
$3.50In the Money
$4.20In the Money
$3.83In the Money
$0.00In the Money
---In the Money
17In the Money
SUPNOut of the Money
$0.20Out of the Money
$0.45Out of the Money
$0.35Out of the Money
$-0.05Out of the Money
4Out of the Money
30Out of the Money
SUPNIn the Money
$2.75In the Money
$3.40In the Money
$2.10In the Money
$0.00In the Money
---In the Money
14In the Money
SUPNNear the Money
$0.35Near the Money
$0.70Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
SUPNIn the Money
$2.10In the Money
$2.70In the Money
$2.65In the Money
$0.00In the Money
---In the Money
---In the Money
SUPNNear the Money
$0.50Near the Money
$0.95Near the Money
$1.30Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
SUPNUnderlying issue's last price
$1.30Underlying issue's last price
$2.15Underlying issue's last price
$2.10Underlying issue's last price
$-0.20Underlying issue's last price
1Underlying issue's last price
23Underlying issue's last price
Filter Table By Strike Price of$33.00Underlying issue's last price
SUPNUnderlying issue's last price
$1.05Underlying issue's last price
$1.95Underlying issue's last price
$1.71Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
6Underlying issue's last price
SUPNNear the Money
$1.25Near the Money
$2.60Near the Money
$2.00Near the Money
$0.00Near the Money
---Near the Money
35Near the Money
SUPNIn the Money
$1.60In the Money
$2.40In the Money
$1.85In the Money
$1.85In the Money
1In the Money
---In the Money
SUPNNear the Money
$1.00Near the Money
$1.85Near the Money
$1.82Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
SUPNIn the Money
$1.75In the Money
$2.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUPNNear the Money
$0.60Near the Money
$0.90Near the Money
$0.83Near the Money
$-0.17Near the Money
4Near the Money
8Near the Money
SUPNIn the Money
$2.25In the Money
$3.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUPNOut of the Money
$0.35Out of the Money
$0.65Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SUPNIn the Money
$3.20In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUPNOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
SUPNIn the Money
$4.30In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUPNOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUPNIn the Money
$5.30In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUPNOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
SUPNIn the Money
$6.00In the Money
$6.90In the Money
$6.90In the Money
$0.00In the Money
---In the Money
270In the Money
SUPNOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUPNIn the Money
$6.80In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUPNOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUPNIn the Money
$7.80In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUPNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SUPNIn the Money
$10.80In the Money
$12.50In the Money
$11.50In the Money
$0.00In the Money
---In the Money
---In the Money