• LAST PRICE
    42.0300
  • TODAY'S CHANGE (%)
    Trending Up0.4500 (1.0823%)
  • Bid / Lots
    39.0000/ 5
  • Ask / Lots
    58.0000/ 1
  • Open / Previous Close
    41.4600 / 41.5800
  • Day Range
    Low 41.0400
    High 42.0900
  • 52 Week Range
    Low 24.9500
    High 42.0900
  • Volume
    454,640
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 16, 2023)

  • Put Options (expires Friday June 16, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SUPNIn the Money
$20.00In the Money
$24.70In the Money
$16.38In the Money
$0.00In the Money
---In the Money
102In the Money
SUPNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUPNIn the Money
$19.00In the Money
$23.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUPNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUPNIn the Money
$18.10In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUPNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUPNIn the Money
$17.10In the Money
$21.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUPNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUPNIn the Money
$16.00In the Money
$20.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUPNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUPNIn the Money
$15.10In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUPNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUPNIn the Money
$14.10In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUPNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUPNIn the Money
$13.10In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUPNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUPNIn the Money
$12.20In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUPNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUPNIn the Money
$11.30In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUPNOut of the Money
$0.05Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUPNIn the Money
$10.50In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUPNOut of the Money
$0.10Out of the Money
$0.95Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SUPNIn the Money
$9.50In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUPNOut of the Money
$0.10Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUPNIn the Money
$8.80In the Money
$13.50In the Money
$9.10In the Money
$0.00In the Money
---In the Money
1In the Money
SUPNOut of the Money
$0.10Out of the Money
$4.80Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SUPNIn the Money
$8.90In the Money
$12.40In the Money
$8.80In the Money
$0.00In the Money
---In the Money
1In the Money
SUPNOut of the Money
$0.10Out of the Money
$3.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUPNIn the Money
$7.00In the Money
$11.20In the Money
$5.35In the Money
$0.00In the Money
---In the Money
1In the Money
SUPNOut of the Money
$0.15Out of the Money
$1.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUPNIn the Money
$6.40In the Money
$10.80In the Money
$5.05In the Money
$0.00In the Money
---In the Money
6In the Money
SUPNOut of the Money
$0.25Out of the Money
$4.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUPNIn the Money
$5.50In the Money
$9.80In the Money
$3.90In the Money
$0.00In the Money
---In the Money
1In the Money
SUPNOut of the Money
$0.15Out of the Money
$2.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUPNIn the Money
$6.00In the Money
$9.50In the Money
$3.50In the Money
$0.00In the Money
---In the Money
5In the Money
SUPNOut of the Money
$0.25Out of the Money
$2.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUPNIn the Money
$4.50In the Money
$8.50In the Money
$4.90In the Money
$0.00In the Money
---In the Money
2In the Money
SUPNOut of the Money
$0.20Out of the Money
$4.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUPNIn the Money
$3.50In the Money
$7.80In the Money
$5.00In the Money
$0.00In the Money
---In the Money
6In the Money
SUPNOut of the Money
$0.20Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUPNIn the Money
$2.50In the Money
$6.10In the Money
$4.60In the Money
$0.00In the Money
---In the Money
26In the Money
SUPNNear the Money
$0.35Near the Money
$4.90Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SUPNIn the Money
$3.80In the Money
$6.70In the Money
$4.86In the Money
$1.01In the Money
2In the Money
26In the Money
SUPNNear the Money
$1.10Near the Money
$4.80Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SUPNUnderlying issue's last price
$1.75Underlying issue's last price
$6.30Underlying issue's last price
$3.60Underlying issue's last price
$1.10Underlying issue's last price
1Underlying issue's last price
12Underlying issue's last price
Filter Table By Strike Price of$42.00Underlying issue's last price
SUPNUnderlying issue's last price
$1.60Underlying issue's last price
$5.30Underlying issue's last price
$4.66Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
SUPNNear the Money
$2.00Near the Money
$4.20Near the Money
$2.20Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
SUPNIn the Money
$3.70In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUPNOut of the Money
$0.30Out of the Money
$4.70Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SUPNIn the Money
$8.20In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUPNOut of the Money
$0.10Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUPNIn the Money
$11.70In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUPNOut of the Money
$0.20Out of the Money
$1.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUPNIn the Money
$16.50In the Money
$20.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money