• LAST PRICE
    3.2600
  • TODAY'S CHANGE (%)
    Trending Up0.1100 (3.4921%)
  • Bid / Lots
    3.2500/ 1
  • Ask / Lots
    3.3000/ 10
  • Open / Previous Close
    3.1900 / 3.1500
  • Day Range
    Low 3.1599
    High 3.3000
  • 52 Week Range
    Low 2.0800
    High 4.1950
  • Volume
    1,820,069
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SVMIn the Money
$2.50In the Money
$3.40In the Money
$2.85In the Money
$2.85In the Money
10In the Money
---In the Money
SVMNear the Money
$0.00Near the Money
$1.00Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SVMIn the Money
$1.70In the Money
$2.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SVMNear the Money
$0.00Near the Money
$1.00Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SVMIn the Money
$1.20In the Money
$2.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SVMNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
73Near the Money
SVMIn the Money
$0.75In the Money
$1.75In the Money
$0.70In the Money
$0.00In the Money
---In the Money
10In the Money
SVMNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
89Near the Money
SVMUnderlying issue's last price
$0.45Underlying issue's last price
$0.80Underlying issue's last price
$0.70Underlying issue's last price
$0.05Underlying issue's last price
153Underlying issue's last price
5,051Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
SVMUnderlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.02Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,073Underlying issue's last price
SVMNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.02Near the Money
14Near the Money
1,420Near the Money
SVMIn the Money
$1.70In the Money
$1.90In the Money
$2.10In the Money
$0.00In the Money
---In the Money
---In the Money
SVMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SVMIn the Money
$4.20In the Money
$4.40In the Money
$5.00In the Money
$0.00In the Money
---In the Money
---In the Money