Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SVMIn the Money | $2.50In the Money | $3.40In the Money | $2.85In the Money | $2.85In the Money | 10In the Money | ---In the Money | SVMNear the Money | $0.00Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SVMIn the Money | $1.70In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVMNear the Money | $0.00Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SVMIn the Money | $1.20In the Money | $2.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVMNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 73Near the Money | |
SVMIn the Money | $0.75In the Money | $1.75In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | SVMNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 89Near the Money | |
SVMUnderlying issue's last price | $0.45Underlying issue's last price | $0.80Underlying issue's last price | $0.70Underlying issue's last price | $0.05Underlying issue's last price | 153Underlying issue's last price | 5,051Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | SVMUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.02Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,073Underlying issue's last price |
SVMNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 14Near the Money | 1,420Near the Money | SVMIn the Money | $1.70In the Money | $1.90In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SVMIn the Money | $4.20In the Money | $4.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |