• LAST PRICE
    5.1200
  • TODAY'S CHANGE (%)
    Trending Up0.2100 (4.2770%)
  • Bid / Lots
    5.0300/ 1
  • Ask / Lots
    5.1500/ 2
  • Open / Previous Close
    4.9200 / 4.9100
  • Day Range
    Low 4.8900
    High 5.1300
  • 52 Week Range
    Low 1.6300
    High 5.2900
  • Volume
    954,283
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SVRAIn the Money
$0.55In the Money
$4.60In the Money
$2.85In the Money
$0.00In the Money
---In the Money
1In the Money
SVRANear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SVRAUnderlying issue's last price
$0.15Underlying issue's last price
$0.85Underlying issue's last price
$0.47Underlying issue's last price
$-0.18Underlying issue's last price
5Underlying issue's last price
186Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
SVRAUnderlying issue's last price
$0.25Underlying issue's last price
$0.50Underlying issue's last price
$0.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
55Underlying issue's last price
SVRANear the Money
$0.00Near the Money
$0.05Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
776Near the Money
SVRAIn the Money
$1.45In the Money
$2.85In the Money
$2.85In the Money
$0.00In the Money
---In the Money
1In the Money