Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SWIn the Money | $30.20In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWIn the Money | $27.80In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWIn the Money | $22.80In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWIn the Money | $17.90In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWIn the Money | $12.90In the Money | $16.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SWIn the Money | $7.90In the Money | $11.50In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 5,003In the Money | SWOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
SWIn the Money | $4.30In the Money | $7.00In the Money | $7.19In the Money | $0.00In the Money | ---In the Money | 237In the Money | SWOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
SWUnderlying issue's last price | $1.35Underlying issue's last price | $2.00Underlying issue's last price | $1.60Underlying issue's last price | $-0.05Underlying issue's last price | 5Underlying issue's last price | 10,653Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | SWUnderlying issue's last price | $1.20Underlying issue's last price | $1.75Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
SWOut of the Money | $0.35Out of the Money | $0.80Out of the Money | $0.51Out of the Money | $0.07Out of the Money | 7Out of the Money | 1,272Out of the Money | SWIn the Money | $4.00In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWIn the Money | $8.50In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWIn the Money | $13.50In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |