• LAST PRICE
    327.7000
  • TODAY'S CHANGE (%)
    Trending Down-0.4900 (-0.1493%)
  • Bid / Lots
    326.1200/ 2
  • Ask / Lots
    327.7500/ 1
  • Open / Previous Close
    328.2600 / 328.1900
  • Day Range
    Low 326.8850
    High 328.5000
  • 52 Week Range
    Low 157.0000
    High 331.5800
  • Volume
    2,078,088
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SWAVIn the Money
$238.00In the Money
$248.00In the Money
$219.10In the Money
$0.00In the Money
---In the Money
1In the Money
SWAVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SWAVIn the Money
$233.00In the Money
$243.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWAVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SWAVIn the Money
$228.00In the Money
$238.00In the Money
$122.30In the Money
$0.00In the Money
---In the Money
2In the Money
SWAVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SWAVIn the Money
$223.00In the Money
$233.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWAVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SWAVIn the Money
$218.00In the Money
$228.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWAVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SWAVIn the Money
$213.00In the Money
$223.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWAVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
SWAVIn the Money
$208.00In the Money
$218.00In the Money
$52.99In the Money
$0.00In the Money
---In the Money
---In the Money
SWAVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$3.30Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
SWAVIn the Money
$203.00In the Money
$213.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWAVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
SWAVIn the Money
$198.00In the Money
$208.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWAVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
309Out of the Money
SWAVIn the Money
$193.00In the Money
$203.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWAVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
SWAVIn the Money
$188.00In the Money
$198.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWAVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$3.07Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SWAVIn the Money
$183.00In the Money
$193.00In the Money
$76.31In the Money
$0.00In the Money
---In the Money
20In the Money
SWAVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$3.40Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
SWAVIn the Money
$178.00In the Money
$188.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWAVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
SWAVIn the Money
$173.00In the Money
$183.00In the Money
$35.50In the Money
$0.00In the Money
---In the Money
---In the Money
SWAVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SWAVIn the Money
$168.00In the Money
$178.00In the Money
$170.00In the Money
$0.00In the Money
---In the Money
47In the Money
SWAVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SWAVIn the Money
$163.00In the Money
$173.00In the Money
$61.00In the Money
$0.00In the Money
---In the Money
8In the Money
SWAVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SWAVIn the Money
$158.00In the Money
$168.00In the Money
$45.20In the Money
$0.00In the Money
---In the Money
13In the Money
SWAVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SWAVIn the Money
$153.00In the Money
$163.00In the Money
$94.00In the Money
$0.00In the Money
---In the Money
53In the Money
SWAVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
SWAVIn the Money
$148.00In the Money
$158.00In the Money
$97.15In the Money
$0.00In the Money
---In the Money
14In the Money
SWAVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$4.79Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
SWAVIn the Money
$143.00In the Money
$153.00In the Money
$82.00In the Money
$0.00In the Money
---In the Money
69In the Money
SWAVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$3.40Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
SWAVIn the Money
$138.00In the Money
$148.00In the Money
$68.84In the Money
$0.00In the Money
---In the Money
10In the Money
SWAVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SWAVIn the Money
$135.50In the Money
$143.00In the Money
$139.40In the Money
$0.00In the Money
---In the Money
149In the Money
SWAVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
SWAVIn the Money
$128.00In the Money
$138.00In the Money
$48.50In the Money
$0.00In the Money
---In the Money
12In the Money
SWAVOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SWAVIn the Money
$125.40In the Money
$133.00In the Money
$127.80In the Money
$8.05In the Money
2In the Money
451In the Money
SWAVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
SWAVIn the Money
$113.00In the Money
$123.00In the Money
$120.71In the Money
$0.00In the Money
---In the Money
40In the Money
SWAVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
SWAVIn the Money
$104.40In the Money
$113.00In the Money
$106.65In the Money
$0.00In the Money
---In the Money
151In the Money
SWAVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
SWAVIn the Money
$93.00In the Money
$103.00In the Money
$89.65In the Money
$0.00In the Money
---In the Money
20In the Money
SWAVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
SWAVIn the Money
$85.50In the Money
$93.00In the Money
$89.28In the Money
$0.00In the Money
---In the Money
112In the Money
SWAVOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
SWAVIn the Money
$75.50In the Money
$83.00In the Money
$78.90In the Money
$0.00In the Money
---In the Money
521In the Money
SWAVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,000Out of the Money
SWAVIn the Money
$63.30In the Money
$71.80In the Money
$67.70In the Money
$-1.00In the Money
2In the Money
233In the Money
SWAVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
SWAVIn the Money
$54.90In the Money
$63.00In the Money
$58.00In the Money
$0.00In the Money
---In the Money
69In the Money
SWAVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
SWAVIn the Money
$43.60In the Money
$53.00In the Money
$46.50In the Money
$0.00In the Money
---In the Money
175In the Money
SWAVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
288Out of the Money
SWAVIn the Money
$34.30In the Money
$43.00In the Money
$39.43In the Money
$0.00In the Money
---In the Money
393In the Money
SWAVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
316Out of the Money
SWAVIn the Money
$24.60In the Money
$33.00In the Money
$28.36In the Money
$0.56In the Money
7In the Money
611In the Money
SWAVOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
382Out of the Money
SWAVIn the Money
$14.60In the Money
$23.00In the Money
$14.00In the Money
$0.00In the Money
---In the Money
122In the Money
SWAVOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
181Out of the Money
SWAVUnderlying issue's last price
$4.60Underlying issue's last price
$11.00Underlying issue's last price
$9.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
293Underlying issue's last price
Filter Table By Strike Price of$320.00Underlying issue's last price
SWAVUnderlying issue's last price
$0.05Underlying issue's last price
$0.20Underlying issue's last price
$0.10Underlying issue's last price
$0.00Underlying issue's last price
48Underlying issue's last price
553Underlying issue's last price
SWAVNear the Money
$0.10Near the Money
$0.35Near the Money
$0.35Near the Money
$0.00Near the Money
37Near the Money
1,427Near the Money
SWAVIn the Money
$0.10In the Money
$4.40In the Money
$6.20In the Money
$0.00In the Money
---In the Money
2In the Money
SWAVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
50Out of the Money
1,158Out of the Money
SWAVIn the Money
$7.10In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWAVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
962Out of the Money
SWAVIn the Money
$17.10In the Money
$27.00In the Money
$34.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWAVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
SWAVIn the Money
$27.10In the Money
$37.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWAVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
SWAVIn the Money
$37.10In the Money
$47.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWAVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SWAVIn the Money
$47.10In the Money
$57.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWAVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$2.40Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SWAVIn the Money
$57.10In the Money
$67.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWAVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
SWAVIn the Money
$67.10In the Money
$77.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWAVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SWAVIn the Money
$77.10In the Money
$87.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWAVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
SWAVIn the Money
$87.10In the Money
$97.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWAVOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SWAVIn the Money
$97.10In the Money
$107.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWAVOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SWAVIn the Money
$107.10In the Money
$117.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money