Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SWKIn the Money | $39.60In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKIn the Money | $37.10In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKIn the Money | $32.10In the Money | $36.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKIn the Money | $27.10In the Money | $31.10In the Money | $29.68In the Money | $0.00In the Money | ---In the Money | 4In the Money | SWKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SWKIn the Money | $23.00In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SWKIn the Money | $17.20In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SWKIn the Money | $13.50In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.16Out of the Money | $0.09Out of the Money | 5Out of the Money | 99Out of the Money | |
SWKIn the Money | $9.50In the Money | $10.80In the Money | $9.05In the Money | $-3.95In the Money | 1In the Money | 4In the Money | SWKOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.20Out of the Money | 5Out of the Money | 89Out of the Money | |
SWKIn the Money | $5.70In the Money | $8.90In the Money | $7.00In the Money | $-1.18In the Money | 2In the Money | 4In the Money | SWKOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.94Out of the Money | $0.19Out of the Money | 25Out of the Money | 121Out of the Money | |
SWKIn the Money | $5.50In the Money | $5.80In the Money | $5.71In the Money | $-0.79In the Money | 1In the Money | 10In the Money | SWKOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.55Out of the Money | $0.34Out of the Money | 4Out of the Money | 90Out of the Money | |
SWKUnderlying issue's last price | $3.90Underlying issue's last price | $4.20Underlying issue's last price | $3.88Underlying issue's last price | $-1.42Underlying issue's last price | 10Underlying issue's last price | 139Underlying issue's last price | Filter Table By Strike Price of$87.50Underlying issue's last price | SWKUnderlying issue's last price | $2.35Underlying issue's last price | $2.50Underlying issue's last price | $2.59Underlying issue's last price | $0.49Underlying issue's last price | 20Underlying issue's last price | 171Underlying issue's last price |
SWKNear the Money | $2.65Near the Money | $2.85Near the Money | $2.70Near the Money | $-1.00Near the Money | 76Near the Money | 1,037Near the Money | SWKIn the Money | $3.50In the Money | $3.70In the Money | $3.74In the Money | $0.79In the Money | 19In the Money | 1,048In the Money | |
SWKOut of the Money | $1.65Out of the Money | $1.80Out of the Money | $1.80Out of the Money | $-0.72Out of the Money | 16Out of the Money | 124Out of the Money | SWKIn the Money | $5.00In the Money | $5.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 139In the Money | |
SWKOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.03Out of the Money | $-0.62Out of the Money | 4Out of the Money | 473Out of the Money | SWKIn the Money | $6.80In the Money | $7.80In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 371In the Money | |
SWKOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.35Out of the Money | 43Out of the Money | 225Out of the Money | SWKIn the Money | $8.10In the Money | $9.50In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
SWKOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.30Out of the Money | 3Out of the Money | 1,219Out of the Money | SWKIn the Money | $10.30In the Money | $11.80In the Money | $11.18In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
SWKOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 494Out of the Money | SWKIn the Money | $14.80In the Money | $18.00In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
SWKOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SWKIn the Money | $18.70In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SWKIn the Money | $24.10In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SWKIn the Money | $29.10In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SWKIn the Money | $34.10In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKIn the Money | $39.10In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKIn the Money | $44.10In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |