Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SWKIn the Money | $68.20In the Money | $71.30In the Money | $57.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | SWKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKIn the Money | $65.80In the Money | $68.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SWKIn the Money | $63.20In the Money | $66.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SWKIn the Money | $60.70In the Money | $63.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKIn the Money | $58.20In the Money | $61.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SWKIn the Money | $53.40In the Money | $56.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SWKIn the Money | $48.40In the Money | $51.30In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
SWKIn the Money | $43.00In the Money | $46.40In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | |
SWKIn the Money | $38.30In the Money | $41.10In the Money | $34.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | SWKOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
SWKIn the Money | $35.80In the Money | $38.60In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
SWKIn the Money | $33.40In the Money | $36.40In the Money | $32.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | SWKOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | |
SWKIn the Money | $30.60In the Money | $33.60In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | SWKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
SWKIn the Money | $29.00In the Money | $31.30In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | 23In the Money | SWKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 533Out of the Money | |
SWKIn the Money | $26.50In the Money | $27.30In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 151In the Money | SWKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
SWKIn the Money | $23.90In the Money | $24.80In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 43In the Money | SWKOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | |
SWKIn the Money | $21.40In the Money | $22.10In the Money | $20.54In the Money | $0.00In the Money | ---In the Money | 387In the Money | SWKOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
SWKIn the Money | $19.10In the Money | $19.80In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 577In the Money | SWKOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 5Out of the Money | 393Out of the Money | |
SWKIn the Money | $16.50In the Money | $17.20In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 416In the Money | SWKOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | |
SWKIn the Money | $14.20In the Money | $14.80In the Money | $13.12In the Money | $0.00In the Money | ---In the Money | 427In the Money | SWKOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | |
SWKIn the Money | $11.80In the Money | $12.30In the Money | $10.22In the Money | $0.00In the Money | ---In the Money | 641In the Money | SWKOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
SWKIn the Money | $9.10In the Money | $10.10In the Money | $9.70In the Money | $1.38In the Money | 1In the Money | 2,290In the Money | SWKOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.46Out of the Money | $-0.23Out of the Money | 5Out of the Money | 1,018Out of the Money | |
SWKUnderlying issue's last price | $4.90Underlying issue's last price | $5.80Underlying issue's last price | $6.54Underlying issue's last price | $3.16Underlying issue's last price | 2Underlying issue's last price | 3,504Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | SWKUnderlying issue's last price | $1.30Underlying issue's last price | $1.55Underlying issue's last price | $1.32Underlying issue's last price | $-0.38Underlying issue's last price | 2Underlying issue's last price | 219Underlying issue's last price |
SWKNear the Money | $2.50Near the Money | $2.80Near the Money | $3.22Near the Money | $0.93Near the Money | 2Near the Money | 1,061Near the Money | SWKIn the Money | $3.30In the Money | $3.60In the Money | $3.66In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
SWKOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $1.20Out of the Money | $0.37Out of the Money | 8Out of the Money | 1,119Out of the Money | SWKIn the Money | $6.50In the Money | $7.10In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 26Out of the Money | 265Out of the Money | SWKIn the Money | $11.00In the Money | $11.40In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SWKOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | SWKIn the Money | $15.60In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | SWKIn the Money | $20.90In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SWKIn the Money | $23.80In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SWKIn the Money | $29.70In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKIn the Money | $34.70In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |