Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SWKIn the Money | $68.70In the Money | $71.20In the Money | $57.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | SWKOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKIn the Money | $66.50In the Money | $68.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SWKIn the Money | $63.70In the Money | $66.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SWKIn the Money | $61.10In the Money | $63.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKIn the Money | $58.70In the Money | $61.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SWKIn the Money | $52.90In the Money | $55.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SWKIn the Money | $48.80In the Money | $51.30In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
SWKIn the Money | $44.60In the Money | $46.20In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | |
SWKIn the Money | $38.20In the Money | $41.40In the Money | $34.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | SWKOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
SWKIn the Money | $36.50In the Money | $38.40In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
SWKIn the Money | $34.40In the Money | $35.60In the Money | $32.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | SWKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 1Out of the Money | 311Out of the Money | |
SWKIn the Money | $31.50In the Money | $34.40In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | SWKOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
SWKIn the Money | $29.70In the Money | $30.40In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | 23In the Money | SWKOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 1Out of the Money | 533Out of the Money | |
SWKIn the Money | $27.20In the Money | $29.30In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 151In the Money | SWKOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
SWKIn the Money | $24.80In the Money | $25.50In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 43In the Money | SWKOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 3Out of the Money | 421Out of the Money | |
SWKIn the Money | $22.40In the Money | $22.90In the Money | $20.54In the Money | $0.00In the Money | ---In the Money | 387In the Money | SWKOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
SWKIn the Money | $19.90In the Money | $20.30In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 577In the Money | SWKOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 5Out of the Money | 393Out of the Money | |
SWKIn the Money | $17.40In the Money | $17.80In the Money | $18.21In the Money | $2.86In the Money | 2In the Money | 416In the Money | SWKOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | |
SWKIn the Money | $15.00In the Money | $15.40In the Money | $13.12In the Money | $0.00In the Money | ---In the Money | 427In the Money | SWKOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $-0.07Out of the Money | 1Out of the Money | 392Out of the Money | |
SWKIn the Money | $12.60In the Money | $12.90In the Money | $11.92In the Money | $1.70In the Money | 1In the Money | 641In the Money | SWKOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
SWKIn the Money | $10.30In the Money | $10.60In the Money | $10.95In the Money | $2.63In the Money | 7In the Money | 2,290In the Money | SWKOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.39Out of the Money | $-0.30Out of the Money | 7Out of the Money | 1,018Out of the Money | |
SWKUnderlying issue's last price | $6.00Underlying issue's last price | $6.30Underlying issue's last price | $6.62Underlying issue's last price | $3.24Underlying issue's last price | 19Underlying issue's last price | 3,504Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | SWKUnderlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $1.11Underlying issue's last price | $-0.59Underlying issue's last price | 8Underlying issue's last price | 219Underlying issue's last price |
SWKNear the Money | $2.90Near the Money | $3.10Near the Money | $2.90Near the Money | $0.61Near the Money | 27Near the Money | 1,061Near the Money | SWKIn the Money | $2.85In the Money | $3.10In the Money | $3.30In the Money | $-0.36In the Money | 1In the Money | 32In the Money | |
SWKOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.25Out of the Money | $0.42Out of the Money | 14Out of the Money | 1,119Out of the Money | SWKIn the Money | $5.90In the Money | $6.20In the Money | $5.40In the Money | $-14.90In the Money | 1In the Money | ---In the Money | |
SWKOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.12Out of the Money | 27Out of the Money | 265Out of the Money | SWKIn the Money | $10.20In the Money | $10.60In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SWKOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | SWKIn the Money | $14.50In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | SWKIn the Money | $20.10In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SWKIn the Money | $24.10In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SWKIn the Money | $28.70In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKIn the Money | $33.90In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |