Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SWKSIn the Money | $35.90In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $30.90In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $25.90In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $21.30In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $16.20In the Money | $17.90In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $10.60In the Money | $12.90In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | |
SWKSIn the Money | $10.30In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $9.30In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $6.50In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SWKSIn the Money | $5.50In the Money | $7.90In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 810Out of the Money | |
SWKSIn the Money | $6.30In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SWKSIn the Money | $3.70In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SWKSIn the Money | $4.30In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 15Out of the Money | |
SWKSIn the Money | $3.50In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SWKSIn the Money | $2.15In the Money | $2.90In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 52In the Money | SWKSNear the Money | $0.10Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | 167Near the Money | 228Near the Money | |
SWKSIn the Money | $0.75In the Money | $2.00In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | SWKSNear the Money | $0.25Near the Money | $0.35Near the Money | $0.26Near the Money | $-0.04Near the Money | 2Near the Money | 44Near the Money | |
SWKSIn the Money | $1.10In the Money | $1.30In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | SWKSNear the Money | $0.50Near the Money | $0.65Near the Money | $0.80Near the Money | $0.50Near the Money | 1Near the Money | 221Near the Money | |
SWKSUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $1.30Underlying issue's last price | $-0.60Underlying issue's last price | 62Underlying issue's last price | 34Underlying issue's last price | Filter Table By Strike Price of$97.50Underlying issue's last price | SWKSUnderlying issue's last price | $0.70Underlying issue's last price | $0.85Underlying issue's last price | $0.79Underlying issue's last price | $0.22Underlying issue's last price | 20Underlying issue's last price | 183Underlying issue's last price |
SWKSNear the Money | $0.60Near the Money | $0.75Near the Money | $1.29Near the Money | $-0.11Near the Money | 31Near the Money | 7Near the Money | SWKSIn the Money | $0.95In the Money | $1.10In the Money | $0.72In the Money | $0.12In the Money | 9In the Money | 2,173In the Money | |
SWKSNear the Money | $0.30Near the Money | $0.40Near the Money | $0.40Near the Money | $-0.50Near the Money | 9Near the Money | 37Near the Money | SWKSIn the Money | $1.60In the Money | $1.75In the Money | $1.40In the Money | $0.30In the Money | 7In the Money | 90In the Money | |
SWKSNear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.51Near the Money | 51Near the Money | 104Near the Money | SWKSIn the Money | $2.35In the Money | $2.65In the Money | $2.23In the Money | $0.26In the Money | 188In the Money | 952In the Money | |
SWKSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.30Out of the Money | 4Out of the Money | 63Out of the Money | SWKSIn the Money | $3.30In the Money | $3.70In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.18Out of the Money | 17Out of the Money | 97Out of the Money | SWKSIn the Money | $3.90In the Money | $4.60In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 147In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2Out of the Money | 111Out of the Money | SWKSIn the Money | $3.60In the Money | $5.70In the Money | $5.82In the Money | $1.37In the Money | 1In the Money | 1,555In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | SWKSIn the Money | $6.10In the Money | $7.30In the Money | $4.92In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 3Out of the Money | 456Out of the Money | SWKSIn the Money | $6.60In the Money | $8.40In the Money | $6.93In the Money | $0.13In the Money | 6In the Money | 140In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | SWKSIn the Money | $8.10In the Money | $10.50In the Money | $7.07In the Money | $0.00In the Money | ---In the Money | 1,060In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | SWKSIn the Money | $9.10In the Money | $10.30In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 519Out of the Money | SWKSIn the Money | $10.10In the Money | $12.30In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | SWKSIn the Money | $11.10In the Money | $13.10In the Money | $6.03In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 49Out of the Money | 659Out of the Money | SWKSIn the Money | $12.10In the Money | $14.50In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | SWKSIn the Money | $13.10In the Money | $14.20In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 974Out of the Money | SWKSIn the Money | $14.10In the Money | $16.50In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.41Out of the Money | $0.34Out of the Money | 7Out of the Money | 30Out of the Money | SWKSIn the Money | $15.10In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SWKSIn the Money | $16.10In the Money | $17.50In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,197Out of the Money | SWKSIn the Money | $15.80In the Money | $18.40In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SWKSIn the Money | $18.10In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SWKSIn the Money | $19.10In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $0.16Out of the Money | 7Out of the Money | 13Out of the Money | SWKSIn the Money | $19.50In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SWKSIn the Money | $20.70In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,288Out of the Money | SWKSIn the Money | $20.10In the Money | $24.70In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKSIn the Money | $22.90In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 855Out of the Money | SWKSIn the Money | $26.60In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SWKSIn the Money | $30.60In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SWKSIn the Money | $35.30In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKSIn the Money | $40.70In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKSIn the Money | $45.50In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKSIn the Money | $50.70In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKSIn the Money | $56.10In the Money | $58.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKSIn the Money | $61.10In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |