Stocks Options

LAST PRICE
102.9500
TODAY'S CHANGE (%)
Trending Up1.8300 (1.8097%)

Bid / Lots
103.0100/ 6
Ask / Lots
103.9800/ 3
Open / Previous Close
100.7400 / 101.1200
Day Range
Low 100.3050
High 103.5550
52 Week Range
Low 85.0600
High 115.6900
Volume
2,473,314
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.772

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 26, 2024)
Put Options (expires Friday April 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SWKSIn the Money	$42.10In the Money	$44.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	SWKSOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$37.00In the Money	$39.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	SWKSOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$31.60In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	SWKSOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$26.30In the Money	$28.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	SWKSOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$22.60In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	SWKSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$19.50In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	SWKSOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SWKSIn the Money	$17.00In the Money	$19.30In the Money	$17.50In the Money	$17.50In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$84.00	SWKSOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$16.00In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	SWKSOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$16.60In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	SWKSOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$15.50In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	SWKSOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$13.00In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	SWKSOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$13.70In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	SWKSOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
SWKSIn the Money	$12.70In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	SWKSOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	3Out of the Money	20Out of the Money
SWKSIn the Money	$11.60In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	SWKSOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SWKSIn the Money	$10.60In the Money	$12.00In the Money	$10.70In the Money	$10.70In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$92.00	SWKSOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money
SWKSIn the Money	$8.70In the Money	$10.30In the Money	$10.30In the Money	$10.30In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$93.00	SWKSOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,824Out of the Money
SWKSIn the Money	$8.10In the Money	$9.20In the Money	$6.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$94.00	SWKSOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money
SWKSIn the Money	$7.60In the Money	$8.30In the Money	$2.45In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$95.00	SWKSOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$-0.29Out of the Money	7Out of the Money	99Out of the Money
SWKSIn the Money	$6.30In the Money	$7.30In the Money	$5.90In the Money	$2.90In the Money	18In the Money	29In the Money	Filter Table By Strike Price of$96.00	SWKSOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
SWKSIn the Money	$5.00In the Money	$6.70In the Money	$6.10In the Money	$3.25In the Money	6In the Money	20In the Money	Filter Table By Strike Price of$97.00	SWKSOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	8Out of the Money	219Out of the Money
SWKSIn the Money	$3.70In the Money	$5.40In the Money	$4.99In the Money	$0.99In the Money	11In the Money	81In the Money	Filter Table By Strike Price of$98.00	SWKSOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$-0.12Out of the Money	2Out of the Money	58Out of the Money
SWKSIn the Money	$2.90In the Money	$4.50In the Money	$2.73In the Money	$0.98In the Money	1In the Money	41In the Money	Filter Table By Strike Price of$99.00	SWKSOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	1Out of the Money	525Out of the Money
SWKSIn the Money	$2.30In the Money	$4.50In the Money	$3.55In the Money	$1.68In the Money	8In the Money	105In the Money	Filter Table By Strike Price of$100.00	SWKSNear the Money	$0.05Near the Money	$0.15Near the Money	$0.10Near the Money	$-0.70Near the Money	48Near the Money	196Near the Money
SWKSIn the Money	$2.10In the Money	$2.35In the Money	$2.30In the Money	$1.05In the Money	32In the Money	1,818In the Money	Filter Table By Strike Price of$101.00	SWKSNear the Money	$0.20Near the Money	$0.30Near the Money	$0.26Near the Money	$-0.69Near the Money	3Near the Money	179Near the Money
SWKSUnderlying issue's last price	$1.35Underlying issue's last price	$1.55Underlying issue's last price	$1.60Underlying issue's last price	$1.00Underlying issue's last price	155Underlying issue's last price	238Underlying issue's last price	Filter Table By Strike Price of$102.00Underlying issue's last price	SWKSUnderlying issue's last price	$0.35Underlying issue's last price	$0.55Underlying issue's last price	$0.35Underlying issue's last price	$-1.40Underlying issue's last price	1,252Underlying issue's last price	761Underlying issue's last price
SWKSNear the Money	$0.80Near the Money	$0.95Near the Money	$0.96Near the Money	$0.51Near the Money	12Near the Money	116Near the Money	Filter Table By Strike Price of$103.00	SWKSIn the Money	$0.80In the Money	$0.95In the Money	$0.61In the Money	$-1.14In the Money	9In the Money	88In the Money
SWKSNear the Money	$0.40Near the Money	$0.55Near the Money	$0.20Near the Money	$-0.20Near the Money	19Near the Money	327Near the Money	Filter Table By Strike Price of$104.00	SWKSIn the Money	$1.40In the Money	$1.60In the Money	$1.40In the Money	$-2.95In the Money	1In the Money	43In the Money
SWKSNear the Money	$0.15Near the Money	$0.30Near the Money	$0.25Near the Money	$0.10Near the Money	8Near the Money	549Near the Money	Filter Table By Strike Price of$105.00	SWKSIn the Money	$2.10In the Money	$2.40In the Money	$2.00In the Money	$-2.20In the Money	2In the Money	15In the Money
SWKSOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.10Out of the Money	25Out of the Money	29Out of the Money	Filter Table By Strike Price of$106.00	SWKSIn the Money	$2.00In the Money	$3.30In the Money	$2.60In the Money	$0.00In the Money	---In the Money	19In the Money
SWKSOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	22Out of the Money	691Out of the Money	Filter Table By Strike Price of$107.00	SWKSIn the Money	$2.45In the Money	$4.30In the Money	$5.54In the Money	$0.00In the Money	---In the Money	10In the Money
SWKSOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$108.00	SWKSIn the Money	$4.70In the Money	$5.60In the Money	$5.30In the Money	$-6.20In the Money	1In the Money	8In the Money
SWKSOut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money	Filter Table By Strike Price of$109.00	SWKSIn the Money	$5.70In the Money	$6.30In the Money	$8.80In the Money	$0.00In the Money	---In the Money	7In the Money
SWKSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money	Filter Table By Strike Price of$110.00	SWKSIn the Money	$5.20In the Money	$7.30In the Money	$9.80In the Money	$0.00In the Money	---In the Money	1In the Money
SWKSOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	2Out of the Money	8Out of the Money	Filter Table By Strike Price of$111.00	SWKSIn the Money	$7.70In the Money	$8.50In the Money	$7.68In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$112.00	SWKSIn the Money	$7.20In the Money	$9.30In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	4Out of the Money	16Out of the Money	Filter Table By Strike Price of$113.00	SWKSIn the Money	$9.70In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.16Out of the Money	$-0.04Out of the Money	4Out of the Money	218Out of the Money	Filter Table By Strike Price of$114.00	SWKSIn the Money	$10.50In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	317Out of the Money	Filter Table By Strike Price of$115.00	SWKSIn the Money	$11.80In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$116.00	SWKSIn the Money	$12.60In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$117.00	SWKSIn the Money	$13.70In the Money	$14.30In the Money	$15.00In the Money	$15.00In the Money	1In the Money	---In the Money
SWKSOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	SWKSIn the Money	$13.70In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$119.00	SWKSIn the Money	$14.70In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	311Out of the Money	Filter Table By Strike Price of$120.00	SWKSIn the Money	$16.70In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	SWKSIn the Money	$16.60In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.00Out of the Money	$0.85Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$125.00	SWKSIn the Money	$21.40In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	SWKSIn the Money	$26.30In the Money	$28.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$135.00	SWKSIn the Money	$30.10In the Money	$33.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	SWKSIn the Money	$35.00In the Money	$38.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	SWKSIn the Money	$40.40In the Money	$43.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Skyworks Solutions Inc
NASDAQ:SWKSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 26, 2024)

Put Options (expires Friday April 26, 2024)